| May 04 2024 |
519 |
237.29 |
| May 03 2024 |
519 |
237.29 |
| Apr 25 2024 |
519 |
237.29 |
| Apr 18 2024 |
519 |
237.29 |
| Apr 11 2024 |
519 |
237.29 |
| Apr 04 2024 |
519 |
237.29 |
| Mar 28 2024 |
519 |
237.29 |
| Mar 21 2024 |
519 |
237.29 |
| Mar 14 2024 |
519 |
237.29 |
| Mar 07 2024 |
519 |
237.29 |
| Feb 29 2024 |
519 |
237.29 |
| Feb 22 2024 |
520 |
237.29 |
| Feb 15 2024 |
523 |
237.29 |
| Feb 08 2024 |
524 |
237.29 |
| Feb 01 2024 |
525 |
237.29 |
| Jan 25 2024 |
523 |
237.29 |
| Jan 18 2024 |
524 |
237.29 |
| Jan 11 2024 |
526 |
239.93 |
| Jan 04 2024 |
535 |
239.93 |
| Dec 28 2023 |
527 |
239.93 |
| Dec 21 2023 |
527 |
239.93 |
| Dec 14 2023 |
540 |
239.93 |
| Dec 07 2023 |
500 |
239.93 |
| Nov 30 2023 |
503 |
239.19 |
| Nov 23 2023 |
480 |
239.19 |
| Nov 16 2023 |
493 |
239.19 |
| Nov 09 2023 |
497 |
239.13 |
| Nov 02 2023 |
501 |
239.13 |
| Oct 26 2023 |
495 |
239.13 |
| Oct 19 2023 |
489 |
238.61 |
| Oct 12 2023 |
430 |
234.54 |
| Oct 05 2023 |
424 |
233.58 |
| Sep 28 2023 |
394 |
230.22 |
| Sep 21 2023 |
392 |
230.22 |
| Sep 14 2023 |
392 |
230.22 |
| Sep 07 2023 |
387 |
230.22 |
| Aug 31 2023 |
387 |
230.22 |
| Aug 24 2023 |
387 |
230.22 |
| Aug 17 2023 |
387 |
230.22 |
| Aug 10 2023 |
387 |
230.22 |
| Aug 03 2023 |
387 |
230.22 |
| Jul 27 2023 |
387 |
230.22 |
| Jul 20 2023 |
381 |
230.22 |
| Jul 13 2023 |
381 |
230.22 |
| Jul 06 2023 |
378 |
230.22 |
| Jun 29 2023 |
378 |
230.22 |
| Jun 22 2023 |
378 |
230.22 |
| Jun 15 2023 |
378 |
230.22 |
| Jun 08 2023 |
378 |
230.22 |
| Jun 01 2023 |
378 |
230.22 |
| May 25 2023 |
376 |
230.22 |
| May 18 2023 |
376 |
230.22 |
| May 11 2023 |
376 |
230.22 |
| May 04 2023 |
376 |
230.22 |
| Apr 27 2023 |
378 |
230.22 |
| Apr 20 2023 |
378 |
230.22 |
| Apr 13 2023 |
378 |
230.22 |
| Apr 06 2023 |
379 |
230.22 |
| Mar 30 2023 |
378 |
230.22 |
| Mar 23 2023 |
378 |
230.22 |
| Mar 16 2023 |
378 |
230.22 |
| Mar 09 2023 |
378 |
230.22 |
| Mar 02 2023 |
378 |
230.22 |
| Feb 23 2023 |
376 |
230.22 |
| Feb 16 2023 |
376 |
230.22 |
| Feb 09 2023 |
375 |
230.22 |
| Feb 02 2023 |
377 |
230.22 |
| Jan 26 2023 |
375 |
230.22 |
| Jan 19 2023 |
375 |
230.22 |
| Jan 12 2023 |
337 |
227.71 |
| Jan 05 2023 |
347 |
227.71 |
| Dec 29 2022 |
350 |
227.71 |
| Dec 22 2022 |
502 |
227.71 |
| Dec 15 2022 |
497 |
227.71 |
| Dec 08 2022 |
500 |
227.71 |
| Dec 01 2022 |
474 |
226.98 |
| Nov 24 2022 |
481 |
226.98 |
| Nov 17 2022 |
478 |
226.98 |
| Nov 10 2022 |
476 |
226.98 |
| Nov 03 2022 |
466 |
226.98 |
| Oct 27 2022 |
436 |
228.49 |
| Oct 20 2022 |
435 |
228.49 |
| Oct 13 2022 |
439 |
228.49 |
| Oct 06 2022 |
438 |
228.49 |
| Sep 29 2022 |
439 |
228.49 |
| Sep 22 2022 |
440 |
228.49 |
| Sep 15 2022 |
438 |
228.49 |
| Sep 08 2022 |
435 |
228.49 |
| Sep 01 2022 |
437 |
228.49 |
| Aug 25 2022 |
437 |
228.49 |
| Aug 18 2022 |
437 |
228.49 |
| Aug 11 2022 |
437 |
228.49 |
| Aug 04 2022 |
437 |
228.49 |
| Jul 28 2022 |
437 |
228.49 |
| Jul 21 2022 |
437 |
228.49 |
| Jul 14 2022 |
437 |
228.49 |
| Jul 07 2022 |
437 |
228.49 |
| Jun 30 2022 |
437 |
228.49 |
| Jun 23 2022 |
436 |
228.49 |
| Jun 16 2022 |
436 |
228.49 |
| Jun 09 2022 |
437 |
228.49 |
| Jun 02 2022 |
437 |
228.49 |
| May 26 2022 |
436 |
228.49 |
| May 19 2022 |
436 |
228.49 |
| May 12 2022 |
436 |
228.49 |
| May 05 2022 |
436 |
228.49 |
| Apr 28 2022 |
436 |
228.49 |
| Apr 21 2022 |
436 |
228.49 |
| Apr 14 2022 |
436 |
228.49 |
| Apr 07 2022 |
436 |
228.49 |
| Mar 31 2022 |
436 |
228.49 |
| Mar 24 2022 |
436 |
228.49 |
| Mar 17 2022 |
435 |
228.49 |
| Mar 10 2022 |
435 |
228.49 |
| Mar 03 2022 |
435 |
228.49 |
| Feb 24 2022 |
440 |
228.49 |
| Feb 17 2022 |
440 |
228.49 |
| Feb 10 2022 |
445 |
228.49 |
| Feb 03 2022 |
447 |
228.49 |
| Jan 27 2022 |
446 |
228.49 |
| Jan 20 2022 |
424 |
229.38 |
| Jan 13 2022 |
435 |
229.38 |
| Jan 06 2022 |
467 |
229.38 |
| Dec 30 2021 |
477 |
229.38 |
| Dec 23 2021 |
488 |
229.38 |
| Dec 16 2021 |
491 |
229.38 |
| Dec 09 2021 |
543 |
232.24 |
| Dec 02 2021 |
558 |
232.24 |
| Nov 25 2021 |
583 |
232.24 |
| Nov 18 2021 |
807 |
246.95 |
| Nov 11 2021 |
779 |
246.95 |
| Nov 04 2021 |
787 |
246.95 |
| Oct 28 2021 |
1260 |
270.26 |
| Oct 21 2021 |
1286 |
270.26 |
| Oct 14 2021 |
1663 |
286.05 |
| Oct 07 2021 |
1965 |
300.11 |
| Sep 30 2021 |
2014 |
300.11 |
| Sep 23 2021 |
2030 |
300.11 |
| Sep 16 2021 |
2065 |
300.11 |
| Sep 09 2021 |
2088 |
300.11 |
| Sep 02 2021 |
2109 |
300.11 |
| Aug 26 2021 |
2104 |
300.11 |
| Aug 19 2021 |
2108 |
300.11 |
| Aug 12 2021 |
2118 |
300.11 |
| Aug 05 2021 |
2123 |
300.11 |
| Jul 29 2021 |
2123 |
300.11 |
| Jun 03 2021 |
2146 |
300.11 |
| May 21 2021 |
1251 |
300.11 |
| May 14 2021 |
1233 |
300.11 |
| May 07 2021 |
1233 |
300.11 |
| Apr 30 2021 |
1227 |
300.11 |
| Apr 23 2021 |
1227 |
300.11 |
| Apr 16 2021 |
1227 |
300.11 |
| Apr 09 2021 |
1227 |
300.11 |
| Apr 02 2021 |
1227 |
300.11 |
| Mar 26 2021 |
1227 |
300.11 |
| Mar 19 2021 |
1218 |
300.11 |
| Mar 12 2021 |
1218 |
300.11 |
| Mar 05 2021 |
1218 |
300.11 |
| Feb 26 2021 |
1218 |
300.11 |
| Feb 19 2021 |
1195 |
300.11 |
| Feb 12 2021 |
1212 |
300.11 |
| Feb 05 2021 |
1218 |
300.11 |
| Jan 29 2021 |
1246 |
300.11 |
| Jan 22 2021 |
1235 |
300.11 |
| Jan 15 2021 |
1129 |
300.11 |
| Jan 08 2021 |
1549 |
300.11 |
| Jan 01 2021 |
1533 |
300.76 |
| Dec 25 2020 |
1573 |
300.76 |
| Dec 18 2020 |
1586 |
300.76 |
| Dec 11 2020 |
2001 |
309.14 |
| Dec 04 2020 |
2317 |
312.38 |
| Nov 27 2020 |
2853 |
339.49 |
| Nov 20 2020 |
3162 |
339.49 |
| Nov 13 2020 |
3212 |
335.63 |
| Nov 06 2020 |
3412 |
335.63 |
| Oct 30 2020 |
3593 |
335.63 |
| Oct 23 2020 |
3493 |
327.41 |
| Oct 16 2020 |
3623 |
327.41 |
| Oct 09 2020 |
3753 |
327.41 |
| Oct 02 2020 |
3876 |
327.41 |
| Sep 25 2020 |
3948 |
327.41 |
| Sep 18 2020 |
4040 |
327.41 |
| Sep 11 2020 |
4071 |
327.41 |
| Sep 04 2020 |
4129 |
327.41 |
| Aug 28 2020 |
4147 |
327.41 |
| Aug 21 2020 |
4174 |
327.41 |
| Aug 14 2020 |
4180 |
327.41 |
| Aug 07 2020 |
4220 |
327.41 |
| Jul 31 2020 |
4239 |
327.41 |
| Jul 24 2020 |
4239 |
327.41 |
| Jul 17 2020 |
4252 |
327.41 |
| Jul 10 2020 |
4266 |
327.41 |
| Jul 03 2020 |
4275 |
327.41 |
| Jun 26 2020 |
4275 |
327.41 |
| Jun 19 2020 |
4275 |
327.41 |
| Jun 12 2020 |
4276 |
327.41 |
| Jun 05 2020 |
4285 |
327.41 |
| May 29 2020 |
4294 |
327.41 |
| May 22 2020 |
4299 |
327.41 |
| May 15 2020 |
4299 |
327.41 |
| May 08 2020 |
4299 |
327.41 |
| May 01 2020 |
4300 |
327.41 |
| Apr 24 2020 |
4310 |
327.41 |
| Apr 17 2020 |
4310 |
327.41 |
| Apr 10 2020 |
4310 |
327.41 |
| Apr 03 2020 |
4310 |
327.41 |
| Mar 27 2020 |
4310 |
327.41 |
| Mar 20 2020 |
4311 |
327.41 |
| Mar 13 2020 |
4311 |
327.41 |
| Mar 06 2020 |
4311 |
327.41 |
| Feb 28 2020 |
4323 |
327.41 |
| Feb 21 2020 |
4332 |
327.41 |
| Feb 14 2020 |
4335 |
327.41 |
| Feb 07 2020 |
4339 |
327.41 |
| Jan 31 2020 |
4356 |
327.41 |
| Jan 24 2020 |
4128 |
327.41 |
| Jan 17 2020 |
4147 |
327.41 |
| Jan 10 2020 |
4496 |
327.41 |
| Jan 03 2020 |
4476 |
327.41 |
| Dec 27 2019 |
4145 |
319.82 |
| Dec 20 2019 |
4151 |
319.82 |
| Dec 13 2019 |
4247 |
321.96 |
| Dec 06 2019 |
4883 |
337.96 |
| Nov 29 2019 |
4988 |
337.96 |
| Nov 22 2019 |
5011 |
337.96 |
| Nov 15 2019 |
5033 |
337.96 |
| Nov 08 2019 |
3952 |
316.26 |
| Nov 01 2019 |
3940 |
316.26 |
| Oct 25 2019 |
4220 |
322.6 |
