| Dec 22 2022 |
819 |
247.05 |
| Dec 15 2022 |
816 |
247.05 |
| Dec 08 2022 |
817 |
247.05 |
| Dec 01 2022 |
808 |
247.05 |
| Nov 24 2022 |
812 |
247.05 |
| Nov 17 2022 |
803 |
247.05 |
| Nov 10 2022 |
797 |
247.05 |
| Nov 03 2022 |
778 |
247.05 |
| Oct 27 2022 |
708 |
247.05 |
| Oct 20 2022 |
689 |
247.05 |
| Oct 13 2022 |
687 |
247.05 |
| Oct 06 2022 |
680 |
247.05 |
| Sep 29 2022 |
669 |
247.05 |
| Sep 22 2022 |
672 |
247.05 |
| Sep 15 2022 |
674 |
247.05 |
| Sep 08 2022 |
678 |
247.05 |
| Sep 01 2022 |
681 |
247.05 |
| Aug 25 2022 |
682 |
247.05 |
| Aug 18 2022 |
682 |
247.05 |
| Aug 11 2022 |
682 |
247.05 |
| Aug 04 2022 |
680 |
247.05 |
| Jul 28 2022 |
680 |
247.05 |
| Jul 21 2022 |
680 |
247.05 |
| Jul 14 2022 |
680 |
247.05 |
| Jul 07 2022 |
680 |
247.05 |
| Jun 30 2022 |
680 |
247.05 |
| Jun 23 2022 |
678 |
247.05 |
| Jun 16 2022 |
678 |
247.05 |
| Jun 09 2022 |
680 |
247.05 |
| Jun 02 2022 |
680 |
247.05 |
| May 26 2022 |
679 |
247.05 |
| May 19 2022 |
679 |
247.05 |
| May 12 2022 |
679 |
247.05 |
| May 05 2022 |
679 |
247.05 |
| Apr 28 2022 |
677 |
247.05 |
| Apr 21 2022 |
677 |
247.05 |
| Apr 14 2022 |
677 |
247.05 |
| Apr 07 2022 |
677 |
247.05 |
| Mar 31 2022 |
677 |
247.05 |
| Mar 24 2022 |
677 |
247.05 |
| Mar 17 2022 |
676 |
247.05 |
| Mar 10 2022 |
676 |
247.05 |
| Mar 03 2022 |
676 |
247.05 |
| Feb 24 2022 |
673 |
247.05 |
| Feb 17 2022 |
674 |
247.05 |
| Feb 10 2022 |
682 |
247.05 |
| Feb 03 2022 |
685 |
247.05 |
| Jan 27 2022 |
688 |
247.05 |
| Jan 20 2022 |
656 |
247.05 |
| Jan 13 2022 |
668 |
247.05 |
| Jan 06 2022 |
714 |
247.05 |
| Dec 30 2021 |
729 |
247.05 |
| Dec 23 2021 |
742 |
247.05 |
| Dec 16 2021 |
741 |
247.05 |
| Dec 09 2021 |
770 |
248.16 |
| Dec 02 2021 |
791 |
248.16 |
| Nov 25 2021 |
816 |
248.16 |
| Nov 18 2021 |
863 |
250.19 |
| Nov 11 2021 |
904 |
254.68 |
| Nov 04 2021 |
921 |
254.68 |
| Oct 28 2021 |
964 |
254.68 |
| Oct 21 2021 |
979 |
254.68 |
| Oct 14 2021 |
1075 |
259.15 |
| Oct 07 2021 |
1668 |
288.34 |
| Sep 30 2021 |
1706 |
288.34 |
| Sep 23 2021 |
1724 |
288.34 |
| Sep 16 2021 |
1752 |
288.34 |
| Sep 09 2021 |
1776 |
288.34 |
| Sep 02 2021 |
1797 |
288.34 |
| Aug 26 2021 |
1794 |
288.34 |
| Aug 19 2021 |
1797 |
288.34 |
| Aug 12 2021 |
1804 |
288.34 |
| Aug 05 2021 |
1810 |
288.34 |
| Jul 29 2021 |
1809 |
288.34 |
| Jun 03 2021 |
2382 |
288.34 |
| May 21 2021 |
1092 |
288.34 |
| May 14 2021 |
1074 |
288.34 |
| May 07 2021 |
1074 |
288.34 |
| Apr 30 2021 |
1068 |
288.34 |
| Apr 23 2021 |
1068 |
288.34 |
| Apr 16 2021 |
1068 |
288.34 |
| Apr 09 2021 |
1068 |
288.34 |
| Apr 02 2021 |
1068 |
288.34 |
| Mar 26 2021 |
1068 |
288.34 |
| Mar 19 2021 |
1059 |
288.34 |
| Mar 12 2021 |
1059 |
288.34 |
| Mar 05 2021 |
1059 |
288.34 |
| Feb 26 2021 |
1059 |
288.34 |
| Feb 19 2021 |
1047 |
288.34 |
| Feb 12 2021 |
1060 |
288.34 |
| Feb 05 2021 |
1061 |
288.34 |
| Jan 29 2021 |
1092 |
288.34 |
| Jan 22 2021 |
1075 |
288.34 |
| Jan 15 2021 |
968 |
288.34 |
| Jan 08 2021 |
1353 |
288.34 |
| Jan 01 2021 |
1333 |
288.34 |
| Dec 25 2020 |
1372 |
288.34 |
| Dec 18 2020 |
1381 |
288.34 |
| Dec 11 2020 |
1801 |
298.21 |
| Dec 04 2020 |
1996 |
298.21 |
| Nov 27 2020 |
2470 |
323.44 |
| Nov 20 2020 |
2712 |
323.44 |
| Nov 13 2020 |
2853 |
323.35 |
| Nov 06 2020 |
3026 |
323.35 |
| Oct 30 2020 |
3184 |
323.35 |
| Oct 23 2020 |
3380 |
323.35 |
| Oct 16 2020 |
3505 |
323.35 |
| Oct 09 2020 |
3623 |
323.35 |
| Oct 02 2020 |
3740 |
323.35 |
| Sep 25 2020 |
3808 |
323.35 |
| Sep 18 2020 |
3895 |
323.35 |
| Sep 11 2020 |
3921 |
323.35 |
| Sep 04 2020 |
3974 |
323.35 |
| Aug 28 2020 |
3991 |
323.35 |
| Aug 21 2020 |
4019 |
323.35 |
| Aug 14 2020 |
4025 |
323.35 |
| Aug 07 2020 |
4064 |
323.35 |
| Jul 31 2020 |
4082 |
323.35 |
| Jul 24 2020 |
4082 |
323.35 |
| Jul 17 2020 |
4095 |
323.35 |
| Jul 10 2020 |
4107 |
323.35 |
| Jul 03 2020 |
4115 |
323.35 |
| Jun 26 2020 |
4115 |
323.35 |
| Jun 19 2020 |
4115 |
323.35 |
| Jun 12 2020 |
4116 |
323.35 |
| Jun 05 2020 |
4126 |
323.35 |
| May 29 2020 |
4130 |
323.35 |
| May 22 2020 |
4138 |
323.35 |
| May 15 2020 |
4138 |
323.35 |
| May 08 2020 |
4140 |
323.35 |
| May 01 2020 |
4141 |
323.35 |
| Apr 24 2020 |
4150 |
323.35 |
| Apr 17 2020 |
4150 |
323.35 |
| Apr 10 2020 |
4150 |
323.35 |
| Apr 03 2020 |
4150 |
323.35 |
| Mar 27 2020 |
4150 |
323.35 |
| Mar 20 2020 |
4150 |
323.35 |
| Mar 13 2020 |
4150 |
323.35 |
| Mar 06 2020 |
4150 |
323.35 |
| Feb 28 2020 |
4159 |
323.35 |
| Feb 21 2020 |
4166 |
323.35 |
| Feb 14 2020 |
4170 |
323.35 |
| Feb 07 2020 |
4171 |
323.35 |
| Jan 31 2020 |
4187 |
323.35 |
| Jan 24 2020 |
4037 |
325.22 |
| Jan 17 2020 |
4055 |
325.22 |
| Jan 10 2020 |
4393 |
325.22 |
| Jan 03 2020 |
4155 |
319.83 |
| Dec 27 2019 |
4374 |
325.4 |
| Dec 20 2019 |
4376 |
325.4 |
| Dec 13 2019 |
5070 |
338.45 |
| Dec 06 2019 |
5003 |
340.05 |
| Nov 29 2019 |
5099 |
340.05 |
| Nov 22 2019 |
5130 |
340.05 |
| Nov 15 2019 |
5147 |
340.05 |
| Nov 08 2019 |
5164 |
340.05 |
| Nov 01 2019 |
5172 |
340.05 |
| Oct 25 2019 |
4694 |
332.37 |
