| Oct 19 2023 |
1745 |
346.31 |
| Oct 12 2023 |
1732 |
346.31 |
| Oct 05 2023 |
1719 |
346.31 |
| Sep 28 2023 |
1663 |
346.31 |
| Sep 21 2023 |
1633 |
346.31 |
| Sep 14 2023 |
1602 |
346.31 |
| Sep 07 2023 |
1557 |
346.31 |
| Aug 31 2023 |
1538 |
346.31 |
| Aug 24 2023 |
1518 |
346.31 |
| Aug 17 2023 |
1534 |
346.31 |
| Aug 10 2023 |
1537 |
346.31 |
| Aug 03 2023 |
1535 |
346.31 |
| Jul 27 2023 |
1521 |
346.31 |
| Jul 20 2023 |
1541 |
346.31 |
| Jul 13 2023 |
1541 |
346.31 |
| Jul 06 2023 |
1536 |
346.31 |
| Jun 29 2023 |
1527 |
346.31 |
| Jun 22 2023 |
1527 |
346.31 |
| Jun 15 2023 |
1527 |
346.31 |
| Jun 08 2023 |
1528 |
346.31 |
| Jun 01 2023 |
1518 |
346.31 |
| May 25 2023 |
1511 |
346.31 |
| May 18 2023 |
1511 |
346.31 |
| May 11 2023 |
1511 |
346.31 |
| May 04 2023 |
1510 |
346.31 |
| Apr 27 2023 |
1512 |
346.31 |
| Apr 20 2023 |
1512 |
346.31 |
| Apr 13 2023 |
1512 |
346.31 |
| Apr 06 2023 |
1513 |
346.31 |
| Mar 30 2023 |
1530 |
346.31 |
| Mar 23 2023 |
1530 |
346.31 |
| Mar 16 2023 |
1530 |
346.31 |
| Mar 09 2023 |
1530 |
346.31 |
| Mar 02 2023 |
1512 |
346.31 |
| Feb 23 2023 |
1512 |
346.31 |
| Feb 16 2023 |
1520 |
346.31 |
| Feb 09 2023 |
1534 |
346.31 |
| Feb 02 2023 |
1549 |
346.31 |
| Jan 26 2023 |
1549 |
346.31 |
| Jan 19 2023 |
1553 |
346.31 |
| Jan 12 2023 |
1485 |
346.31 |
| Jan 05 2023 |
1771 |
346.31 |
| Dec 29 2022 |
1766 |
346.31 |
| Dec 22 2022 |
2123 |
346.31 |
| Dec 15 2022 |
2085 |
346.31 |
| Dec 08 2022 |
2094 |
346.31 |
| Dec 01 2022 |
2092 |
346.31 |
| Nov 24 2022 |
2083 |
346.31 |
| Nov 17 2022 |
2068 |
346.31 |
| Nov 10 2022 |
2078 |
346.31 |
| Nov 03 2022 |
2058 |
346.31 |
| Oct 21 2021 |
1593 |
312.94 |
| Oct 14 2021 |
2186 |
308.13 |
| Oct 07 2021 |
2173 |
308.13 |
| Sep 30 2021 |
2222 |
308.13 |
| Sep 23 2021 |
2243 |
308.13 |
| Sep 16 2021 |
2280 |
308.13 |
| Sep 09 2021 |
2307 |
308.13 |
| Sep 02 2021 |
2327 |
308.13 |
| Aug 26 2021 |
2326 |
308.13 |
| Aug 19 2021 |
2331 |
308.13 |
| Aug 12 2021 |
2339 |
308.13 |
| Aug 05 2021 |
2345 |
308.13 |
| Jul 29 2021 |
2346 |
308.13 |
| Jun 03 2021 |
1967 |
308.13 |
| Oct 23 2020 |
3043 |
312.94 |
| Oct 16 2020 |
2995 |
308.13 |
| Oct 09 2020 |
3076 |
308.13 |
| Oct 02 2020 |
3174 |
308.13 |
| Sep 25 2020 |
3230 |
308.13 |
| Sep 18 2020 |
3305 |
308.13 |
| Sep 11 2020 |
3337 |
308.13 |
| Sep 04 2020 |
3369 |
308.13 |
| Aug 28 2020 |
3379 |
308.13 |
| Aug 21 2020 |
3407 |
308.13 |
| Aug 14 2020 |
3414 |
308.13 |
| Aug 07 2020 |
3450 |
308.13 |
| Jul 31 2020 |
3466 |
308.13 |
| Jul 24 2020 |
3466 |
308.13 |
| Jul 17 2020 |
3477 |
308.13 |
| Jul 10 2020 |
3490 |
308.13 |
| Jul 03 2020 |
3497 |
308.13 |
| Jun 26 2020 |
3497 |
308.13 |
| Jun 19 2020 |
3497 |
308.13 |
| Jun 12 2020 |
3500 |
308.13 |
| Jun 05 2020 |
3508 |
308.13 |
| May 29 2020 |
3514 |
308.13 |
| May 22 2020 |
3512 |
308.13 |
| May 15 2020 |
3512 |
308.13 |
| May 08 2020 |
3511 |
308.13 |
| May 01 2020 |
3513 |
308.13 |
| Apr 24 2020 |
3520 |
308.13 |
| Apr 17 2020 |
3520 |
308.13 |
| Apr 10 2020 |
3520 |
308.13 |
| Apr 03 2020 |
3520 |
308.13 |
| Mar 27 2020 |
3520 |
308.13 |
| Mar 20 2020 |
3520 |
308.13 |
| Mar 13 2020 |
3520 |
308.13 |
| Mar 06 2020 |
3520 |
308.13 |
| Feb 28 2020 |
3527 |
308.13 |
| Feb 21 2020 |
3541 |
308.13 |
| Feb 14 2020 |
3543 |
308.13 |
| Feb 07 2020 |
3546 |
308.13 |
| Jan 31 2020 |
3559 |
308.13 |
| Jan 24 2020 |
3351 |
308.13 |
| Jan 17 2020 |
3366 |
308.13 |
| Jan 10 2020 |
3686 |
308.13 |
| Jan 03 2020 |
3670 |
308.13 |
| Dec 27 2019 |
3660 |
308.13 |
| Dec 20 2019 |
3663 |
308.13 |
| Dec 13 2019 |
3657 |
308.13 |
| Dec 06 2019 |
3487 |
308.13 |
| Nov 29 2019 |
3547 |
308.13 |
| Nov 22 2019 |
3581 |
308.13 |
| Nov 15 2019 |
3600 |
308.13 |
| Nov 08 2019 |
3575 |
308.13 |
| Nov 01 2019 |
3576 |
308.13 |
| Oct 25 2019 |
3157 |
298.5 |
