| Apr 26 2024 |
1329 |
288.69 |
| Apr 25 2024 |
1329 |
288.69 |
| Apr 18 2024 |
1329 |
288.69 |
| Apr 11 2024 |
1329 |
288.69 |
| Apr 04 2024 |
1329 |
288.69 |
| Mar 28 2024 |
1329 |
288.69 |
| Mar 21 2024 |
1329 |
288.69 |
| Mar 14 2024 |
1329 |
288.69 |
| Mar 07 2024 |
1329 |
288.69 |
| Feb 29 2024 |
1329 |
288.69 |
| Feb 22 2024 |
1329 |
288.69 |
| Feb 15 2024 |
1330 |
288.69 |
| Feb 08 2024 |
1331 |
288.69 |
| Feb 01 2024 |
1335 |
288.69 |
| Jan 25 2024 |
1336 |
288.69 |
| Jan 18 2024 |
1339 |
288.69 |
| Jan 11 2024 |
1248 |
285.74 |
| Jan 04 2024 |
1264 |
285.74 |
| Dec 28 2023 |
1269 |
285.74 |
| Dec 21 2023 |
1269 |
285.74 |
| Dec 14 2023 |
1275 |
285.74 |
| Dec 07 2023 |
1235 |
285.74 |
| Nov 30 2023 |
1249 |
285.74 |
| Nov 23 2023 |
1210 |
285.74 |
| Nov 16 2023 |
1247 |
285.74 |
| Nov 09 2023 |
1363 |
291.01 |
| Nov 02 2023 |
1362 |
291.01 |
| Oct 26 2023 |
1346 |
291.01 |
| Oct 19 2023 |
1481 |
297.52 |
| Oct 12 2023 |
1496 |
299.75 |
| Oct 05 2023 |
1510 |
299.75 |
| Sep 28 2023 |
1496 |
299.01 |
| Sep 21 2023 |
665 |
277.49 |
| Sep 14 2023 |
669 |
277.49 |
| Sep 07 2023 |
655 |
277.49 |
| Aug 31 2023 |
653 |
277.49 |
| Aug 24 2023 |
638 |
277.49 |
| Aug 17 2023 |
645 |
277.49 |
| Aug 10 2023 |
645 |
277.49 |
| Aug 03 2023 |
645 |
277.49 |
| Jul 27 2023 |
633 |
277.49 |
| Jul 20 2023 |
648 |
277.49 |
| Jul 13 2023 |
648 |
277.49 |
| Jul 06 2023 |
641 |
277.49 |
| Jun 29 2023 |
640 |
277.49 |
| Jun 22 2023 |
640 |
277.49 |
| Jun 15 2023 |
640 |
277.49 |
| Jun 08 2023 |
640 |
277.49 |
| Jun 01 2023 |
639 |
277.49 |
| May 25 2023 |
630 |
277.49 |
| May 18 2023 |
630 |
277.49 |
| May 11 2023 |
630 |
277.49 |
| May 04 2023 |
631 |
277.49 |
| Apr 27 2023 |
633 |
277.49 |
| Apr 20 2023 |
633 |
277.49 |
| Apr 13 2023 |
633 |
277.49 |
| Apr 06 2023 |
631 |
277.49 |
| Mar 30 2023 |
644 |
277.49 |
| Mar 23 2023 |
644 |
277.49 |
| Mar 16 2023 |
644 |
277.49 |
| Mar 09 2023 |
644 |
277.49 |
| Mar 02 2023 |
631 |
277.49 |
| Feb 23 2023 |
631 |
277.49 |
| Feb 16 2023 |
630 |
277.49 |
| Feb 09 2023 |
644 |
277.49 |
| Feb 02 2023 |
660 |
277.49 |
| Jan 26 2023 |
662 |
277.49 |
| Jan 19 2023 |
664 |
277.49 |
| Jan 12 2023 |
1143 |
323.55 |
| Jan 05 2023 |
1178 |
307.95 |
| Dec 29 2022 |
1168 |
307.95 |
| Dec 22 2022 |
1997 |
294.1 |
| Dec 15 2022 |
1982 |
294.1 |
| Dec 08 2022 |
1990 |
294.1 |
| Dec 01 2022 |
1972 |
294.1 |
| Nov 24 2022 |
1983 |
294.1 |
| Nov 17 2022 |
1943 |
294.1 |
| Nov 10 2022 |
1909 |
294.1 |
| Nov 03 2022 |
1850 |
294.1 |
| Oct 27 2022 |
1687 |
294.1 |
| Oct 20 2022 |
1653 |
294.1 |
| Oct 13 2022 |
1633 |
294.1 |
| Oct 06 2022 |
1623 |
294.1 |
| Sep 29 2022 |
1607 |
294.1 |
| Sep 22 2022 |
1606 |
294.1 |
| Sep 15 2022 |
1589 |
294.1 |
| Sep 08 2022 |
1585 |
294.1 |
| Sep 01 2022 |
1587 |
294.1 |
| Aug 25 2022 |
1587 |
294.1 |
| Aug 18 2022 |
1586 |
294.1 |
| Aug 11 2022 |
1589 |
294.1 |
| Aug 04 2022 |
1581 |
294.1 |
| Jul 28 2022 |
1581 |
294.1 |
| Jul 21 2022 |
1581 |
294.1 |
| Jul 14 2022 |
1581 |
294.1 |
| Jul 07 2022 |
1581 |
294.1 |
| Jun 30 2022 |
1581 |
294.1 |
| Jun 23 2022 |
1574 |
294.1 |
| Jun 16 2022 |
1574 |
294.1 |
| Jun 09 2022 |
1576 |
294.1 |
| Jun 02 2022 |
1576 |
294.1 |
| May 26 2022 |
1577 |
294.1 |
| May 19 2022 |
1577 |
294.1 |
| May 12 2022 |
1577 |
294.1 |
| May 05 2022 |
1577 |
294.1 |
| Apr 28 2022 |
1572 |
294.1 |
| Apr 21 2022 |
1572 |
294.1 |
| Apr 14 2022 |
1572 |
294.1 |
| Apr 07 2022 |
1572 |
294.1 |
| Mar 31 2022 |
1572 |
294.1 |
| Mar 24 2022 |
1572 |
294.1 |
| Mar 17 2022 |
1571 |
294.1 |
| Mar 10 2022 |
1571 |
294.1 |
| Mar 03 2022 |
1571 |
294.1 |
| Feb 24 2022 |
1567 |
294.1 |
| Feb 17 2022 |
1568 |
294.1 |
| Feb 10 2022 |
1576 |
294.1 |
| Feb 03 2022 |
1582 |
294.1 |
| Jan 27 2022 |
1586 |
294.1 |
| Jan 20 2022 |
1856 |
309.63 |
| Jan 13 2022 |
1879 |
309.63 |
| Jan 06 2022 |
1970 |
309.63 |
| Dec 30 2021 |
1982 |
309.63 |
| Dec 23 2021 |
2611 |
334.52 |
| Dec 16 2021 |
2620 |
334.52 |
| Dec 09 2021 |
2640 |
334.52 |
| Dec 02 2021 |
2696 |
334.52 |
| Nov 25 2021 |
2722 |
334.52 |
| Nov 18 2021 |
3134 |
347.19 |
| Nov 11 2021 |
3112 |
347.19 |
| Nov 04 2021 |
3186 |
347.19 |
| Oct 28 2021 |
3731 |
360.57 |
| Oct 21 2021 |
3765 |
360.57 |
| Oct 14 2021 |
4262 |
373.52 |
| Oct 07 2021 |
4166 |
373.52 |
| Sep 30 2021 |
4225 |
373.52 |
| Sep 23 2021 |
4305 |
373.52 |
| Sep 16 2021 |
4391 |
373.52 |
| Sep 09 2021 |
4446 |
373.52 |
| Sep 02 2021 |
4513 |
373.52 |
| Aug 26 2021 |
4511 |
373.52 |
| Aug 19 2021 |
4517 |
373.52 |
| Aug 12 2021 |
4527 |
373.52 |
| Aug 05 2021 |
4536 |
373.52 |
| Jul 29 2021 |
4541 |
373.52 |
| Jun 03 2021 |
5642 |
373.52 |
| May 21 2021 |
2658 |
407.71 |
| May 14 2021 |
2597 |
407.71 |
| May 07 2021 |
2597 |
407.71 |
| Apr 30 2021 |
2559 |
407.71 |
| Apr 23 2021 |
2559 |
407.71 |
| Apr 16 2021 |
2559 |
407.71 |
| Apr 09 2021 |
2559 |
407.71 |
| Apr 02 2021 |
2558 |
407.71 |
| Mar 26 2021 |
2559 |
407.71 |
| Mar 19 2021 |
2547 |
407.71 |
| Mar 12 2021 |
2547 |
407.71 |
| Mar 05 2021 |
2547 |
407.71 |
| Feb 26 2021 |
2547 |
407.71 |
| Feb 19 2021 |
2521 |
407.71 |
| Feb 12 2021 |
2536 |
407.71 |
| Feb 05 2021 |
2539 |
407.71 |
| Jan 29 2021 |
2596 |
407.71 |
| Jan 22 2021 |
2575 |
407.71 |
| Jan 15 2021 |
2620 |
424.59 |
| Jan 08 2021 |
2861 |
390.4 |
| Jan 01 2021 |
2662 |
379.98 |
| Dec 25 2020 |
2721 |
379.98 |
| Dec 18 2020 |
2811 |
379.98 |
| Dec 11 2020 |
3416 |
379.98 |
| Dec 04 2020 |
4048 |
379.98 |
| Nov 27 2020 |
4328 |
390.11 |
| Nov 20 2020 |
5001 |
390.11 |
| Nov 13 2020 |
5146 |
385.62 |
| Nov 06 2020 |
5500 |
385.62 |
| Oct 30 2020 |
5861 |
385.62 |
| Oct 23 2020 |
6269 |
385.62 |
| Oct 16 2020 |
6446 |
384.18 |
| Oct 09 2020 |
6722 |
384.18 |
| Oct 02 2020 |
6933 |
384.18 |
| Sep 25 2020 |
7078 |
384.18 |
| Sep 18 2020 |
7242 |
384.18 |
| Sep 11 2020 |
7325 |
384.18 |
| Sep 04 2020 |
7426 |
384.18 |
| Aug 28 2020 |
7483 |
384.18 |
| Aug 21 2020 |
7523 |
384.18 |
| Aug 14 2020 |
7533 |
384.18 |
| Aug 07 2020 |
7607 |
384.18 |
| Jul 31 2020 |
7636 |
384.18 |
| Jul 24 2020 |
7636 |
384.18 |
| Jul 17 2020 |
7649 |
384.18 |
| Jul 10 2020 |
7673 |
384.18 |
| Jul 03 2020 |
7700 |
384.18 |
| Jun 26 2020 |
7700 |
384.18 |
| Jun 19 2020 |
7700 |
384.18 |
| Jun 12 2020 |
7704 |
384.18 |
| Jun 05 2020 |
7717 |
384.18 |
| May 29 2020 |
7728 |
384.18 |
| May 22 2020 |
7746 |
384.18 |
| May 15 2020 |
7746 |
384.18 |
| May 08 2020 |
7748 |
384.18 |
| May 01 2020 |
7749 |
384.18 |
| Apr 24 2020 |
7779 |
384.18 |
| Apr 17 2020 |
7779 |
384.18 |
| Apr 10 2020 |
7779 |
384.18 |
| Apr 03 2020 |
7779 |
384.18 |
| Mar 27 2020 |
7779 |
384.18 |
| Mar 20 2020 |
7787 |
384.18 |
| Mar 13 2020 |
7787 |
384.18 |
| Mar 06 2020 |
7787 |
384.18 |
| Feb 28 2020 |
7784 |
384.18 |
| Feb 21 2020 |
7819 |
384.18 |
| Feb 14 2020 |
7824 |
384.18 |
| Feb 07 2020 |
7831 |
384.18 |
| Jan 31 2020 |
7848 |
384.18 |
| Jan 24 2020 |
9700 |
411.41 |
| Jan 17 2020 |
9729 |
411.41 |
| Jan 10 2020 |
10260 |
411.41 |
| Jan 03 2020 |
10183 |
411.41 |
| Dec 27 2019 |
12345 |
437.49 |
| Dec 20 2019 |
12366 |
437.49 |
| Dec 13 2019 |
12422 |
437.49 |
| Dec 06 2019 |
11226 |
425.22 |
| Nov 29 2019 |
11470 |
425.22 |
| Nov 22 2019 |
11522 |
425.22 |
| Nov 15 2019 |
11614 |
425.22 |
| Nov 08 2019 |
11732 |
425.22 |
| Nov 01 2019 |
11732 |
425.22 |
| Oct 25 2019 |
11683 |
425.22 |
