| Dec 29 2022 |
426 |
251.8 |
| Dec 22 2022 |
396 |
217.45 |
| Dec 15 2022 |
391 |
217.45 |
| Dec 08 2022 |
390 |
217.45 |
| Dec 01 2022 |
388 |
217.45 |
| Nov 24 2022 |
391 |
217.45 |
| Nov 17 2022 |
385 |
217.45 |
| Nov 10 2022 |
378 |
217.45 |
| Nov 03 2022 |
367 |
217.45 |
| Oct 27 2022 |
332 |
217.45 |
| Oct 20 2022 |
334 |
217.45 |
| Oct 13 2022 |
337 |
217.45 |
| Oct 06 2022 |
337 |
217.45 |
| Sep 29 2022 |
338 |
217.45 |
| Sep 22 2022 |
339 |
217.45 |
| Sep 15 2022 |
338 |
217.45 |
| Sep 08 2022 |
337 |
217.45 |
| Sep 01 2022 |
337 |
217.45 |
| Aug 25 2022 |
337 |
217.45 |
| Aug 18 2022 |
337 |
217.45 |
| Aug 11 2022 |
336 |
217.45 |
| Aug 04 2022 |
335 |
217.45 |
| Jul 28 2022 |
335 |
217.45 |
| Jul 21 2022 |
335 |
217.45 |
| Jul 14 2022 |
335 |
217.45 |
| Jul 07 2022 |
335 |
217.45 |
| Jun 30 2022 |
335 |
217.45 |
| Jun 23 2022 |
335 |
217.45 |
| Jun 16 2022 |
335 |
217.45 |
| Jun 09 2022 |
336 |
217.45 |
| Jun 02 2022 |
336 |
217.45 |
| May 26 2022 |
336 |
217.45 |
| May 19 2022 |
336 |
217.45 |
| May 12 2022 |
336 |
217.45 |
| May 05 2022 |
336 |
217.45 |
| Apr 28 2022 |
336 |
217.45 |
| Apr 21 2022 |
336 |
217.45 |
| Apr 14 2022 |
336 |
217.45 |
| Apr 07 2022 |
336 |
217.45 |
| Mar 31 2022 |
336 |
217.45 |
| Mar 24 2022 |
336 |
217.45 |
| Mar 17 2022 |
336 |
217.45 |
| Mar 10 2022 |
336 |
217.45 |
| Mar 03 2022 |
336 |
217.45 |
| Feb 24 2022 |
338 |
217.45 |
| Feb 17 2022 |
338 |
217.45 |
| Feb 10 2022 |
343 |
217.45 |
| Feb 03 2022 |
344 |
217.45 |
| Jan 27 2022 |
344 |
217.45 |
| Jan 20 2022 |
334 |
217.45 |
| Jan 13 2022 |
338 |
217.45 |
| Jan 06 2022 |
361 |
217.45 |
| Dec 30 2021 |
370 |
217.45 |
| Dec 23 2021 |
376 |
217.45 |
| Dec 16 2021 |
375 |
217.45 |
| Dec 09 2021 |
538 |
231.64 |
| Dec 02 2021 |
552 |
231.64 |
| Nov 25 2021 |
576 |
231.64 |
| Nov 18 2021 |
820 |
247.69 |
| Nov 11 2021 |
793 |
247.69 |
| Nov 04 2021 |
804 |
247.69 |
| Oct 28 2021 |
1023 |
257.82 |
| Oct 21 2021 |
1034 |
257.82 |
| Oct 14 2021 |
1041 |
257.82 |
| Oct 07 2021 |
1021 |
257.82 |
| Sep 30 2021 |
1031 |
257.82 |
| Sep 23 2021 |
1047 |
257.82 |
| Sep 16 2021 |
1069 |
257.82 |
| Sep 09 2021 |
1079 |
257.82 |
| Sep 02 2021 |
1084 |
257.82 |
| Aug 26 2021 |
1079 |
257.82 |
| Aug 19 2021 |
1080 |
257.82 |
| Aug 12 2021 |
1083 |
257.82 |
| Aug 05 2021 |
1090 |
257.82 |
| Jul 29 2021 |
1090 |
257.82 |
| Jun 03 2021 |
1408 |
257.82 |
| May 21 2021 |
1138 |
291.96 |
| May 14 2021 |
1122 |
291.96 |
| May 07 2021 |
1122 |
291.96 |
| Apr 30 2021 |
1116 |
291.96 |
| Apr 23 2021 |
1116 |
291.96 |
| Apr 16 2021 |
1116 |
291.96 |
| Apr 09 2021 |
1116 |
291.96 |
| Apr 02 2021 |
1116 |
291.96 |
| Mar 26 2021 |
1116 |
291.96 |
| Mar 19 2021 |
1107 |
291.96 |
| Mar 12 2021 |
1107 |
291.96 |
| Mar 05 2021 |
1107 |
291.96 |
| Feb 26 2021 |
1107 |
291.96 |
| Feb 19 2021 |
1091 |
291.96 |
| Feb 12 2021 |
1104 |
291.96 |
| Feb 05 2021 |
1105 |
291.96 |
| Jan 29 2021 |
848 |
266.96 |
| Jan 22 2021 |
840 |
266.96 |
| Jan 15 2021 |
696 |
262.31 |
| Jan 08 2021 |
943 |
259.14 |
| Jan 01 2021 |
1042 |
266.47 |
| Dec 25 2020 |
1077 |
266.47 |
| Dec 18 2020 |
1083 |
266.47 |
| Dec 11 2020 |
1236 |
266.47 |
| Dec 04 2020 |
1339 |
266.47 |
| Nov 27 2020 |
1473 |
276.45 |
| Nov 20 2020 |
1579 |
276.45 |
| Nov 13 2020 |
1635 |
276.25 |
| Nov 06 2020 |
1731 |
276.25 |
| Oct 30 2020 |
1813 |
276.25 |
| Oct 23 2020 |
1914 |
276.25 |
| Oct 16 2020 |
1969 |
276.25 |
| Oct 09 2020 |
2011 |
276.25 |
| Oct 02 2020 |
2066 |
276.25 |
| Sep 25 2020 |
2091 |
276.25 |
| Sep 18 2020 |
2145 |
276.25 |
| Sep 11 2020 |
2154 |
276.25 |
| Sep 04 2020 |
2179 |
276.25 |
| Aug 28 2020 |
2182 |
276.25 |
| Aug 21 2020 |
2202 |
276.25 |
| Aug 14 2020 |
2205 |
276.25 |
| Aug 07 2020 |
2234 |
276.25 |
| Jul 31 2020 |
2242 |
276.25 |
| Jul 24 2020 |
2242 |
276.25 |
| Jul 17 2020 |
2247 |
276.25 |
| Jul 10 2020 |
2258 |
276.25 |
| Jul 03 2020 |
2263 |
276.25 |
| Jun 26 2020 |
2263 |
276.25 |
| Jun 19 2020 |
2263 |
276.25 |
| Jun 12 2020 |
2265 |
276.25 |
| Jun 05 2020 |
2266 |
276.25 |
| May 29 2020 |
2265 |
276.25 |
| May 22 2020 |
2266 |
276.25 |
| May 15 2020 |
2266 |
276.25 |
| May 08 2020 |
2266 |
276.25 |
| May 01 2020 |
2271 |
276.25 |
| Apr 24 2020 |
2277 |
276.25 |
| Apr 17 2020 |
2277 |
276.25 |
| Apr 10 2020 |
2277 |
276.25 |
| Apr 03 2020 |
2277 |
276.25 |
| Mar 27 2020 |
2277 |
276.25 |
| Mar 20 2020 |
2277 |
276.25 |
| Mar 13 2020 |
2277 |
276.25 |
| Mar 06 2020 |
2277 |
276.25 |
| Feb 28 2020 |
2281 |
276.25 |
| Feb 21 2020 |
2279 |
276.25 |
| Feb 14 2020 |
2284 |
276.25 |
| Feb 07 2020 |
2281 |
276.25 |
| Jan 31 2020 |
2312 |
276.77 |
| Jan 24 2020 |
2747 |
292.62 |
| Jan 17 2020 |
2763 |
292.62 |
| Jan 10 2020 |
3040 |
292.62 |
| Jan 03 2020 |
3034 |
292.62 |
| Dec 27 2019 |
3897 |
314.04 |
| Dec 20 2019 |
3906 |
314.04 |
| Dec 13 2019 |
3917 |
314.04 |
| Dec 06 2019 |
4501 |
330.67 |
| Nov 29 2019 |
4584 |
330.67 |
| Nov 22 2019 |
4620 |
330.67 |
| Nov 15 2019 |
4637 |
330.67 |
| Nov 08 2019 |
5262 |
341.95 |
| Nov 01 2019 |
5278 |
341.95 |
| Oct 25 2019 |
5107 |
339.93 |
