| Sep 28 2023 |
5593 |
487.33 |
| Sep 21 2023 |
5562 |
487.33 |
| Sep 14 2023 |
5491 |
487.33 |
| Sep 07 2023 |
5291 |
487.33 |
| Aug 31 2023 |
5221 |
487.33 |
| Aug 24 2023 |
5140 |
487.33 |
| Aug 17 2023 |
5187 |
487.33 |
| Aug 10 2023 |
5187 |
487.33 |
| Aug 03 2023 |
5192 |
487.33 |
| Jul 27 2023 |
5178 |
487.33 |
| Jul 20 2023 |
5200 |
487.33 |
| Jul 13 2023 |
5200 |
487.33 |
| Jul 06 2023 |
5190 |
487.33 |
| Jun 29 2023 |
5169 |
487.33 |
| Jun 22 2023 |
5169 |
487.33 |
| Jun 15 2023 |
5169 |
487.33 |
| Jun 08 2023 |
5176 |
487.33 |
| Jun 01 2023 |
5140 |
487.33 |
| May 25 2023 |
5096 |
487.33 |
| May 18 2023 |
5095 |
487.33 |
| May 11 2023 |
5095 |
487.33 |
| May 04 2023 |
5070 |
487.33 |
| Apr 27 2023 |
5066 |
487.33 |
| Apr 20 2023 |
5066 |
487.33 |
| Apr 13 2023 |
5066 |
487.33 |
| Apr 06 2023 |
5072 |
487.33 |
| Mar 30 2023 |
5118 |
487.33 |
| Mar 23 2023 |
5118 |
487.33 |
| Mar 16 2023 |
5118 |
487.33 |
| Mar 09 2023 |
5118 |
487.33 |
| Mar 02 2023 |
5071 |
487.33 |
| Feb 23 2023 |
5075 |
487.33 |
| Feb 16 2023 |
5103 |
487.33 |
| Feb 09 2023 |
5120 |
487.33 |
| Feb 02 2023 |
5146 |
487.33 |
| Jan 26 2023 |
5143 |
487.33 |
| Jan 19 2023 |
5151 |
487.33 |
| Jan 12 2023 |
5057 |
487.33 |
| Jan 05 2023 |
5521 |
487.33 |
| Dec 29 2022 |
5517 |
487.33 |
| Dec 22 2022 |
7098 |
487.33 |
| Dec 15 2022 |
7031 |
487.33 |
| Dec 08 2022 |
7063 |
487.33 |
| Dec 01 2022 |
6986 |
487.33 |
| Nov 24 2022 |
6974 |
487.33 |
| Nov 17 2022 |
6888 |
487.33 |
| Nov 10 2022 |
6881 |
487.33 |
| Nov 03 2022 |
6741 |
487.33 |
| Oct 27 2022 |
6456 |
487.33 |
| Oct 20 2022 |
6489 |
487.33 |
| Oct 13 2022 |
6464 |
487.33 |
| Oct 06 2022 |
6158 |
487.33 |
| Sep 23 2021 |
6503 |
479.5 |
| Sep 16 2021 |
6373 |
479.5 |
| Sep 09 2021 |
6284 |
479.5 |
| Sep 02 2021 |
6323 |
479.5 |
| Aug 26 2021 |
6239 |
479.5 |
| Aug 19 2021 |
6245 |
479.5 |
| Aug 12 2021 |
6235 |
479.5 |
| Aug 05 2021 |
6321 |
479.5 |
| Jul 29 2021 |
6365 |
479.5 |
| Jun 03 2021 |
6456 |
479.5 |
| Sep 25 2020 |
14228 |
479.5 |
| Sep 18 2020 |
14619 |
479.5 |
| Sep 11 2020 |
14882 |
479.5 |
| Sep 04 2020 |
15168 |
479.5 |
| Aug 28 2020 |
15285 |
479.5 |
| Aug 21 2020 |
15337 |
479.5 |
| Aug 14 2020 |
15357 |
479.5 |
| Aug 07 2020 |
15482 |
479.5 |
| Jul 31 2020 |
15547 |
479.5 |
| Jul 24 2020 |
15547 |
479.5 |
| Jul 17 2020 |
15574 |
479.5 |
| Jul 10 2020 |
15607 |
479.5 |
| Jul 03 2020 |
15670 |
479.5 |
| Jun 26 2020 |
15670 |
479.5 |
| Jun 19 2020 |
15670 |
479.5 |
| Jun 12 2020 |
15681 |
479.5 |
| Jun 05 2020 |
15706 |
479.5 |
| May 29 2020 |
15731 |
479.5 |
| May 22 2020 |
15776 |
479.5 |
| May 15 2020 |
15776 |
479.5 |
| May 08 2020 |
15783 |
479.5 |
| May 01 2020 |
15792 |
479.5 |
| Apr 24 2020 |
15843 |
479.5 |
| Apr 17 2020 |
15844 |
479.5 |
| Apr 10 2020 |
15844 |
479.5 |
| Apr 03 2020 |
15844 |
479.5 |
| Mar 27 2020 |
15844 |
479.5 |
| Mar 20 2020 |
15854 |
479.5 |
| Mar 13 2020 |
15854 |
479.5 |
| Mar 06 2020 |
15854 |
479.5 |
| Feb 28 2020 |
15828 |
479.5 |
| Feb 21 2020 |
15890 |
479.5 |
| Feb 14 2020 |
15899 |
479.5 |
| Feb 07 2020 |
15921 |
479.5 |
| Jan 31 2020 |
15941 |
479.5 |
| Jan 24 2020 |
15569 |
479.5 |
| Jan 17 2020 |
15603 |
479.5 |
| Jan 10 2020 |
16267 |
479.5 |
| Jan 03 2020 |
16156 |
479.5 |
| Dec 27 2019 |
16168 |
479.5 |
| Dec 20 2019 |
16196 |
479.5 |
| Dec 13 2019 |
16257 |
479.5 |
| Dec 06 2019 |
16120 |
479.5 |
| Nov 29 2019 |
16493 |
479.5 |
| Nov 22 2019 |
16562 |
479.5 |
| Nov 15 2019 |
16727 |
479.5 |
| Nov 08 2019 |
16947 |
479.5 |
| Nov 01 2019 |
17036 |
479.5 |
| Oct 25 2019 |
17044 |
479.5 |
