| Apr 26 2024 |
2148 |
328.35 |
| Apr 25 2024 |
2148 |
328.35 |
| Apr 18 2024 |
2148 |
328.35 |
| Apr 11 2024 |
2148 |
328.35 |
| Apr 04 2024 |
2148 |
328.35 |
| Mar 28 2024 |
2148 |
328.35 |
| Mar 21 2024 |
2148 |
328.35 |
| Mar 14 2024 |
2148 |
328.35 |
| Mar 07 2024 |
2148 |
328.35 |
| Feb 29 2024 |
2148 |
328.35 |
| Feb 22 2024 |
2151 |
328.35 |
| Feb 15 2024 |
2154 |
328.35 |
| Feb 08 2024 |
2156 |
328.35 |
| Feb 01 2024 |
2160 |
328.35 |
| Jan 25 2024 |
2159 |
328.35 |
| Jan 18 2024 |
2167 |
328.35 |
| Jan 11 2024 |
2141 |
328.35 |
| Jan 04 2024 |
2156 |
328.35 |
| Dec 28 2023 |
2162 |
328.35 |
| Dec 21 2023 |
2156 |
328.35 |
| Dec 14 2023 |
2167 |
328.35 |
| Dec 07 2023 |
2152 |
329.46 |
| Nov 30 2023 |
2167 |
329.46 |
| Nov 23 2023 |
2138 |
330.12 |
| Nov 16 2023 |
2190 |
330.12 |
| Nov 09 2023 |
2202 |
330.82 |
| Nov 02 2023 |
2210 |
330.82 |
| Oct 26 2023 |
2014 |
322.69 |
| Oct 19 2023 |
2025 |
322.69 |
| Oct 12 2023 |
1955 |
322.69 |
| Oct 05 2023 |
1988 |
322.69 |
| Sep 28 2023 |
1912 |
320.14 |
| Sep 21 2023 |
1968 |
321.8 |
| Sep 14 2023 |
1996 |
323.07 |
| Sep 07 2023 |
2591 |
348.02 |
| Aug 31 2023 |
2594 |
348.02 |
| Aug 24 2023 |
2593 |
348.02 |
| Aug 17 2023 |
2585 |
348.02 |
| Aug 10 2023 |
2585 |
348.02 |
| Aug 03 2023 |
2591 |
348.02 |
| Jul 27 2023 |
2587 |
348.02 |
| Jul 20 2023 |
2549 |
348.02 |
| Jul 13 2023 |
2549 |
348.02 |
| Jul 06 2023 |
2541 |
348.02 |
| Jun 29 2023 |
2543 |
348.02 |
| Jun 22 2023 |
2543 |
348.02 |
| Jun 15 2023 |
2543 |
348.02 |
| Jun 08 2023 |
2546 |
348.02 |
| Jun 01 2023 |
2541 |
348.02 |
| May 25 2023 |
2536 |
348.02 |
| May 18 2023 |
2536 |
348.02 |
| May 11 2023 |
2536 |
348.02 |
| May 04 2023 |
2536 |
348.02 |
| Apr 27 2023 |
2538 |
348.02 |
| Apr 20 2023 |
2538 |
348.02 |
| Apr 13 2023 |
2538 |
348.02 |
| Apr 06 2023 |
2542 |
348.02 |
| Mar 30 2023 |
2542 |
348.02 |
| Mar 23 2023 |
2542 |
348.02 |
| Mar 16 2023 |
2542 |
348.02 |
| Mar 09 2023 |
2542 |
348.02 |
| Mar 02 2023 |
2542 |
348.02 |
| Feb 23 2023 |
2542 |
348.02 |
| Feb 16 2023 |
2547 |
348.02 |
| Feb 09 2023 |
2554 |
348.02 |
| Feb 02 2023 |
2559 |
348.02 |
| Jan 26 2023 |
2556 |
348.02 |
| Jan 19 2023 |
2545 |
348.02 |
| Jan 12 2023 |
2505 |
348.02 |
| Jan 05 2023 |
2534 |
348.02 |
| Dec 29 2022 |
2535 |
348.02 |
| Dec 22 2022 |
3872 |
348.02 |
| Dec 15 2022 |
3857 |
348.02 |
| Dec 08 2022 |
3827 |
348.02 |
| Dec 01 2022 |
3782 |
348.02 |
| Nov 24 2022 |
3787 |
347.94 |
| Nov 17 2022 |
3711 |
347.94 |
| Nov 10 2022 |
3635 |
347.94 |
| Nov 03 2022 |
3121 |
337.34 |
| Oct 27 2022 |
2515 |
325.97 |
| Oct 20 2022 |
2090 |
311.91 |
| Oct 13 2022 |
1860 |
303.1 |
| Oct 06 2022 |
1851 |
303.1 |
| Sep 29 2022 |
1441 |
286.56 |
| Sep 22 2022 |
1436 |
286.56 |
| Sep 15 2022 |
1427 |
286.56 |
| Sep 08 2022 |
1396 |
285.69 |
| Sep 01 2022 |
1402 |
285.69 |
| Aug 25 2022 |
1403 |
285.69 |
| Aug 18 2022 |
1403 |
285.69 |
| Aug 11 2022 |
1405 |
285.69 |
| Aug 04 2022 |
1397 |
285.69 |
| Jul 28 2022 |
1397 |
285.69 |
| Jul 21 2022 |
1397 |
285.69 |
| Jul 14 2022 |
1397 |
285.69 |
| Jul 07 2022 |
1397 |
285.69 |
| Jun 30 2022 |
1397 |
285.69 |
| Jun 23 2022 |
1390 |
285.69 |
| Jun 16 2022 |
1390 |
285.69 |
| Jun 09 2022 |
1392 |
285.69 |
| Jun 02 2022 |
1392 |
285.69 |
| May 26 2022 |
1391 |
285.69 |
| May 19 2022 |
1391 |
285.69 |
| May 12 2022 |
1391 |
285.69 |
| May 05 2022 |
1391 |
285.69 |
| Apr 28 2022 |
1387 |
285.69 |
| Apr 21 2022 |
1387 |
285.69 |
| Apr 14 2022 |
1387 |
285.69 |
| Apr 07 2022 |
1387 |
285.69 |
| Mar 31 2022 |
1387 |
285.69 |
| Mar 24 2022 |
1387 |
285.69 |
| Mar 17 2022 |
1386 |
285.69 |
| Mar 10 2022 |
1386 |
285.69 |
| Mar 03 2022 |
1386 |
285.69 |
| Feb 24 2022 |
1382 |
285.69 |
| Feb 17 2022 |
1382 |
285.69 |
| Feb 10 2022 |
1389 |
285.69 |
| Feb 03 2022 |
1397 |
285.69 |
| Jan 27 2022 |
1402 |
285.69 |
| Jan 20 2022 |
1336 |
285.69 |
| Jan 13 2022 |
1357 |
285.69 |
| Jan 06 2022 |
1425 |
285.69 |
| Dec 30 2021 |
1443 |
285.69 |
| Dec 23 2021 |
1453 |
285.69 |
| Dec 16 2021 |
1456 |
285.69 |
| Dec 09 2021 |
1458 |
285.69 |
| Dec 02 2021 |
1487 |
285.69 |
| Nov 25 2021 |
1815 |
298.97 |
| Nov 18 2021 |
2045 |
307.85 |
| Nov 11 2021 |
2005 |
307.85 |
| Nov 04 2021 |
2357 |
321.01 |
| Oct 28 2021 |
2451 |
321.01 |
| Oct 21 2021 |
3068 |
339.41 |
| Oct 14 2021 |
3112 |
339.41 |
| Oct 07 2021 |
3718 |
361.1 |
| Sep 30 2021 |
5113 |
396.26 |
| Sep 23 2021 |
5954 |
416.03 |
| Sep 16 2021 |
6086 |
416.03 |
| Sep 09 2021 |
6193 |
416.03 |
| Sep 02 2021 |
6313 |
416.03 |
| Aug 26 2021 |
6322 |
416.03 |
| Aug 19 2021 |
6332 |
416.03 |
| Aug 12 2021 |
6346 |
416.03 |
| Aug 05 2021 |
6357 |
416.03 |
| Jul 29 2021 |
6360 |
416.03 |
| Jun 03 2021 |
8868 |
416.03 |
| May 21 2021 |
3687 |
471.92 |
| May 14 2021 |
3584 |
471.92 |
| May 07 2021 |
3584 |
471.92 |
| Apr 30 2021 |
3533 |
471.92 |
| Apr 23 2021 |
3533 |
471.92 |
| Apr 16 2021 |
3533 |
471.92 |
| Apr 09 2021 |
3533 |
471.92 |
| Apr 02 2021 |
3524 |
471.92 |
| Mar 26 2021 |
3526 |
471.92 |
| Mar 19 2021 |
3510 |
471.92 |
| Mar 12 2021 |
3510 |
471.92 |
| Mar 05 2021 |
3510 |
471.92 |
| Feb 26 2021 |
3510 |
471.92 |
| Feb 19 2021 |
3477 |
471.92 |
| Feb 12 2021 |
3506 |
471.92 |
| Feb 05 2021 |
3516 |
471.92 |
| Jan 29 2021 |
3576 |
471.92 |
| Jan 22 2021 |
3550 |
471.92 |
| Jan 15 2021 |
3293 |
471.92 |
| Jan 08 2021 |
4270 |
471.92 |
| Jan 01 2021 |
4253 |
471.92 |
| Dec 25 2020 |
4364 |
471.92 |
| Dec 18 2020 |
4587 |
471.92 |
| Dec 11 2020 |
5663 |
471.92 |
| Dec 04 2020 |
7029 |
471.92 |
| Nov 27 2020 |
7711 |
492.27 |
| Nov 20 2020 |
9603 |
500.52 |
| Nov 13 2020 |
9186 |
469.66 |
| Nov 06 2020 |
10684 |
484.02 |
| Oct 30 2020 |
11464 |
482.64 |
| Oct 23 2020 |
12285 |
482.64 |
| Oct 16 2020 |
12997 |
482.64 |
| Oct 09 2020 |
13649 |
482.64 |
| Oct 02 2020 |
14151 |
482.64 |
| Sep 25 2020 |
16188 |
504.83 |
| Sep 18 2020 |
16648 |
504.83 |
| Sep 11 2020 |
16975 |
504.83 |
| Sep 04 2020 |
17304 |
504.83 |
| Aug 28 2020 |
17443 |
504.83 |
| Aug 21 2020 |
17500 |
504.83 |
| Aug 14 2020 |
17521 |
504.83 |
| Aug 07 2020 |
17660 |
504.83 |
| Jul 31 2020 |
17740 |
504.83 |
| Jul 24 2020 |
17740 |
504.83 |
| Jul 17 2020 |
17769 |
504.83 |
| Jul 10 2020 |
17804 |
504.83 |
| Jul 03 2020 |
17875 |
504.83 |
| Jun 26 2020 |
17875 |
504.83 |
| Jun 19 2020 |
17875 |
504.83 |
| Jun 12 2020 |
17884 |
504.83 |
| Jun 05 2020 |
17914 |
504.83 |
| May 29 2020 |
17942 |
504.83 |
| May 22 2020 |
17980 |
504.83 |
| May 15 2020 |
17980 |
504.83 |
| May 08 2020 |
17987 |
504.83 |
| May 01 2020 |
17998 |
504.83 |
| Apr 24 2020 |
18055 |
504.83 |
| Apr 17 2020 |
18056 |
504.83 |
| Apr 10 2020 |
18056 |
504.83 |
| Apr 03 2020 |
18056 |
504.83 |
| Mar 27 2020 |
18056 |
504.83 |
| Mar 20 2020 |
18070 |
504.83 |
| Mar 13 2020 |
18070 |
504.83 |
| Mar 06 2020 |
18070 |
504.83 |
| Feb 28 2020 |
18045 |
504.83 |
| Feb 21 2020 |
18104 |
504.83 |
| Feb 14 2020 |
18116 |
504.83 |
| Feb 07 2020 |
18139 |
504.83 |
| Jan 31 2020 |
18157 |
504.83 |
| Jan 24 2020 |
17767 |
504.83 |
| Jan 17 2020 |
17813 |
504.83 |
| Jan 10 2020 |
18516 |
504.83 |
| Jan 03 2020 |
18388 |
504.83 |
| Dec 27 2019 |
18410 |
504.83 |
| Dec 20 2019 |
18444 |
504.83 |
| Dec 13 2019 |
20148 |
525.6 |
| Dec 06 2019 |
22288 |
555.29 |
| Nov 29 2019 |
22827 |
555.29 |
| Nov 22 2019 |
22975 |
555.29 |
| Nov 15 2019 |
23219 |
555.29 |
| Nov 08 2019 |
28899 |
637.59 |
| Nov 01 2019 |
29160 |
637.59 |
| Oct 25 2019 |
29363 |
637.59 |
