| May 07 2024 |
2592 |
382.8 |
| May 03 2024 |
2595 |
382.8 |
| Apr 25 2024 |
2598 |
382.8 |
| Apr 18 2024 |
2598 |
382.8 |
| Apr 11 2024 |
2600 |
382.8 |
| Apr 04 2024 |
2600 |
382.8 |
| Mar 28 2024 |
2600 |
382.8 |
| Mar 21 2024 |
2600 |
382.8 |
| Mar 14 2024 |
2600 |
382.8 |
| Mar 07 2024 |
2600 |
382.8 |
| Feb 29 2024 |
2600 |
382.8 |
| Feb 22 2024 |
2601 |
382.8 |
| Feb 15 2024 |
2605 |
382.8 |
| Feb 08 2024 |
2604 |
382.8 |
| Feb 01 2024 |
2608 |
382.8 |
| Jan 25 2024 |
2600 |
382.8 |
| Jan 18 2024 |
2621 |
382.8 |
| Jan 11 2024 |
2662 |
382.8 |
| Jan 04 2024 |
2664 |
382.8 |
| Dec 28 2023 |
2658 |
382.8 |
| Dec 21 2023 |
2652 |
382.8 |
| Dec 14 2023 |
2656 |
382.8 |
| Dec 07 2023 |
2668 |
382.8 |
| Nov 30 2023 |
2734 |
382.8 |
| Nov 23 2023 |
2731 |
382.8 |
| Nov 16 2023 |
2781 |
382.8 |
| Sep 28 2023 |
2704 |
393.2 |
| Sep 21 2023 |
2658 |
393.2 |
| Sep 14 2023 |
2593 |
393.2 |
| Sep 07 2023 |
2521 |
393.2 |
| Aug 31 2023 |
2488 |
393.2 |
| Aug 24 2023 |
2443 |
393.2 |
| Aug 17 2023 |
2467 |
393.2 |
| Aug 10 2023 |
2470 |
393.2 |
| Aug 03 2023 |
2468 |
393.2 |
| Jul 27 2023 |
2456 |
393.2 |
| Jul 20 2023 |
2482 |
393.2 |
| Jul 13 2023 |
2482 |
393.2 |
| Jul 06 2023 |
2474 |
393.2 |
| Jun 29 2023 |
2463 |
393.2 |
| Jun 22 2023 |
2463 |
393.2 |
| Jun 15 2023 |
2463 |
393.2 |
| Jun 08 2023 |
2468 |
393.2 |
| Jun 01 2023 |
2446 |
393.2 |
| May 25 2023 |
2421 |
393.2 |
| May 18 2023 |
2421 |
393.2 |
| May 11 2023 |
2421 |
393.2 |
| May 04 2023 |
2414 |
393.2 |
| Apr 27 2023 |
2414 |
393.2 |
| Apr 20 2023 |
2414 |
393.2 |
| Apr 13 2023 |
2414 |
393.2 |
| Apr 06 2023 |
2416 |
393.2 |
| Mar 30 2023 |
2445 |
393.2 |
| Mar 23 2023 |
2445 |
393.2 |
| Mar 16 2023 |
2445 |
393.2 |
| Mar 09 2023 |
2445 |
393.2 |
| Mar 02 2023 |
2415 |
393.2 |
| Feb 23 2023 |
2416 |
393.2 |
| Feb 16 2023 |
2426 |
393.2 |
| Feb 09 2023 |
2439 |
393.2 |
| Feb 02 2023 |
2457 |
393.2 |
| Jan 26 2023 |
2453 |
393.2 |
| Jan 19 2023 |
2474 |
393.2 |
| Jan 12 2023 |
2397 |
393.2 |
| Jan 05 2023 |
2750 |
393.2 |
| Dec 29 2022 |
2747 |
393.2 |
| Dec 22 2022 |
3331 |
393.2 |
| Dec 15 2022 |
3274 |
393.2 |
| Dec 08 2022 |
3288 |
393.2 |
| Dec 01 2022 |
3273 |
393.2 |
| Nov 24 2022 |
3271 |
393.2 |
| Nov 17 2022 |
3257 |
393.2 |
| Nov 10 2022 |
3246 |
393.2 |
| Nov 03 2022 |
3181 |
393.2 |
| Oct 27 2022 |
3079 |
393.2 |
| Oct 20 2022 |
3121 |
393.2 |
| Oct 13 2022 |
3095 |
393.2 |
| Oct 06 2022 |
3029 |
393.2 |
| Oct 07 2021 |
2383 |
358.57 |
| Sep 30 2021 |
2368 |
358.57 |
| Sep 23 2021 |
2280 |
358.57 |
| Sep 16 2021 |
2247 |
358.57 |
| Sep 09 2021 |
2209 |
358.57 |
| Sep 02 2021 |
2233 |
358.57 |
| Aug 26 2021 |
2227 |
358.57 |
| Aug 19 2021 |
2228 |
358.57 |
| Aug 12 2021 |
2223 |
358.57 |
| Aug 05 2021 |
2258 |
358.57 |
| Jul 29 2021 |
2274 |
358.57 |
| Jun 03 2021 |
2303 |
358.57 |
| Oct 09 2020 |
5221 |
358.57 |
| Oct 02 2020 |
5385 |
358.57 |
| Sep 25 2020 |
5502 |
358.57 |
| Sep 18 2020 |
5644 |
358.57 |
| Sep 11 2020 |
5698 |
358.57 |
| Sep 04 2020 |
5775 |
358.57 |
| Aug 28 2020 |
5809 |
358.57 |
| Aug 21 2020 |
5838 |
358.57 |
| Aug 14 2020 |
5841 |
358.57 |
| Aug 07 2020 |
5898 |
358.57 |
| Jul 31 2020 |
5920 |
358.57 |
| Jul 24 2020 |
5920 |
358.57 |
| Jul 17 2020 |
5934 |
358.57 |
| Jul 10 2020 |
5953 |
358.57 |
| Jul 03 2020 |
5973 |
358.57 |
| Jun 26 2020 |
5973 |
358.57 |
| Jun 19 2020 |
5973 |
358.57 |
| Jun 12 2020 |
5977 |
358.57 |
| Jun 05 2020 |
5985 |
358.57 |
| May 29 2020 |
5997 |
358.57 |
| May 22 2020 |
6006 |
358.57 |
| May 15 2020 |
6006 |
358.57 |
| May 08 2020 |
6008 |
358.57 |
| May 01 2020 |
6010 |
358.57 |
| Apr 24 2020 |
6030 |
358.57 |
| Apr 17 2020 |
6030 |
358.57 |
| Apr 10 2020 |
6030 |
358.57 |
| Apr 03 2020 |
6030 |
358.57 |
| Mar 27 2020 |
6030 |
358.57 |
| Mar 20 2020 |
6032 |
358.57 |
| Mar 13 2020 |
6032 |
358.57 |
| Mar 06 2020 |
6032 |
358.57 |
| Feb 28 2020 |
6040 |
358.57 |
| Feb 21 2020 |
6060 |
358.57 |
| Feb 14 2020 |
6065 |
358.57 |
| Feb 07 2020 |
6074 |
358.57 |
| Jan 31 2020 |
6090 |
358.57 |
| Jan 24 2020 |
5832 |
358.57 |
| Jan 17 2020 |
5851 |
358.57 |
| Jan 10 2020 |
6260 |
358.57 |
| Jan 03 2020 |
6231 |
358.57 |
| Dec 27 2019 |
6241 |
358.57 |
| Dec 20 2019 |
6251 |
358.57 |
| Dec 13 2019 |
6274 |
358.57 |
| Dec 06 2019 |
6080 |
358.57 |
| Nov 29 2019 |
6201 |
358.57 |
| Nov 22 2019 |
6233 |
358.57 |
| Nov 15 2019 |
6257 |
358.57 |
| Nov 08 2019 |
6275 |
358.57 |
| Nov 01 2019 |
6297 |
358.57 |
| Oct 25 2019 |
6220 |
358.57 |
