| May 04 2024 |
1592 |
331.2 |
| May 03 2024 |
1592 |
331.2 |
| Apr 25 2024 |
1593 |
331.2 |
| Apr 18 2024 |
1593 |
331.2 |
| Apr 11 2024 |
1593 |
331.2 |
| Apr 04 2024 |
1593 |
331.2 |
| Mar 28 2024 |
1593 |
331.2 |
| Mar 21 2024 |
1593 |
331.2 |
| Mar 14 2024 |
1593 |
331.2 |
| Mar 07 2024 |
1593 |
331.2 |
| Feb 29 2024 |
1593 |
331.2 |
| Feb 22 2024 |
1594 |
331.2 |
| Feb 15 2024 |
1595 |
331.2 |
| Feb 08 2024 |
1595 |
331.2 |
| Feb 01 2024 |
1599 |
331.2 |
| Jan 25 2024 |
1597 |
331.2 |
| Jan 18 2024 |
1614 |
331.2 |
| Jan 11 2024 |
1617 |
331.2 |
| Jan 04 2024 |
1612 |
331.2 |
| Dec 28 2023 |
1601 |
331.2 |
| Dec 21 2023 |
1593 |
331.2 |
| Dec 14 2023 |
1603 |
331.2 |
| Dec 07 2023 |
1590 |
331.2 |
| Nov 30 2023 |
1612 |
331.2 |
| Nov 23 2023 |
1594 |
331.2 |
| Nov 16 2023 |
1582 |
331.2 |
| Sep 28 2023 |
745 |
283.05 |
| Sep 21 2023 |
734 |
283.05 |
| Sep 14 2023 |
733 |
283.05 |
| Sep 07 2023 |
715 |
283.05 |
| Aug 31 2023 |
712 |
283.05 |
| Aug 24 2023 |
697 |
283.05 |
| Aug 17 2023 |
706 |
283.05 |
| Aug 10 2023 |
706 |
283.05 |
| Aug 03 2023 |
706 |
283.05 |
| Jul 27 2023 |
690 |
283.05 |
| Jul 20 2023 |
707 |
283.05 |
| Jul 13 2023 |
707 |
283.05 |
| Jul 06 2023 |
699 |
283.05 |
| Jun 29 2023 |
698 |
283.05 |
| Jun 22 2023 |
698 |
283.05 |
| Jun 15 2023 |
698 |
283.05 |
| Jun 08 2023 |
699 |
283.05 |
| Jun 01 2023 |
698 |
283.05 |
| May 25 2023 |
691 |
283.05 |
| May 18 2023 |
691 |
283.05 |
| May 11 2023 |
691 |
283.05 |
| May 04 2023 |
692 |
283.05 |
| Apr 27 2023 |
694 |
283.05 |
| Apr 20 2023 |
694 |
283.05 |
| Apr 13 2023 |
694 |
283.05 |
| Apr 06 2023 |
693 |
283.05 |
| Mar 30 2023 |
706 |
283.05 |
| Mar 23 2023 |
706 |
283.05 |
| Mar 16 2023 |
706 |
283.05 |
| Mar 09 2023 |
706 |
283.05 |
| Mar 02 2023 |
693 |
283.05 |
| Feb 23 2023 |
693 |
283.05 |
| Feb 16 2023 |
693 |
283.05 |
| Feb 09 2023 |
708 |
283.05 |
| Feb 02 2023 |
724 |
283.05 |
| Jan 26 2023 |
726 |
283.05 |
| Jan 19 2023 |
729 |
283.05 |
| Jan 12 2023 |
669 |
283.05 |
| Jan 05 2023 |
814 |
283.05 |
| Dec 29 2022 |
806 |
283.05 |
| Dec 22 2022 |
1044 |
283.05 |
| Dec 15 2022 |
1029 |
283.05 |
| Dec 08 2022 |
1026 |
283.05 |
| Dec 01 2022 |
1029 |
283.05 |
| Nov 24 2022 |
1020 |
283.05 |
| Nov 17 2022 |
1023 |
283.05 |
| Nov 10 2022 |
1014 |
283.05 |
| Nov 03 2022 |
1009 |
283.05 |
| Oct 27 2022 |
1013 |
283.05 |
| Oct 20 2022 |
1022 |
283.05 |
| Oct 13 2022 |
1021 |
283.05 |
| Oct 06 2022 |
970 |
283.05 |
| Sep 29 2022 |
968 |
283.05 |
| Sep 22 2022 |
971 |
283.05 |
| Sep 15 2022 |
963 |
283.05 |
| Sep 08 2022 |
955 |
283.05 |
| Sep 01 2022 |
953 |
283.05 |
| Aug 25 2022 |
954 |
283.05 |
| Aug 18 2022 |
955 |
283.05 |
| Aug 11 2022 |
950 |
283.05 |
| Aug 04 2022 |
937 |
283.05 |
| Jul 28 2022 |
937 |
283.05 |
| Jul 21 2022 |
937 |
283.05 |
| Jul 14 2022 |
937 |
283.05 |
| Jul 07 2022 |
937 |
283.05 |
| Jun 30 2022 |
937 |
283.05 |
| Jun 23 2022 |
942 |
283.05 |
| Jun 16 2022 |
942 |
283.05 |
| Jun 09 2022 |
942 |
283.05 |
| Jun 02 2022 |
942 |
283.05 |
| May 26 2022 |
939 |
283.05 |
| May 19 2022 |
939 |
283.05 |
| May 12 2022 |
939 |
283.05 |
| May 05 2022 |
939 |
283.05 |
| Apr 28 2022 |
939 |
283.05 |
| Apr 21 2022 |
939 |
283.05 |
| Apr 14 2022 |
939 |
283.05 |
| Apr 07 2022 |
939 |
283.05 |
| Mar 31 2022 |
939 |
283.05 |
| Mar 24 2022 |
939 |
283.05 |
| Mar 17 2022 |
940 |
283.05 |
| Mar 10 2022 |
940 |
283.05 |
| Mar 03 2022 |
940 |
283.05 |
| Feb 24 2022 |
916 |
283.05 |
| Feb 17 2022 |
925 |
283.05 |
| Feb 10 2022 |
929 |
283.05 |
| Feb 03 2022 |
924 |
283.05 |
| Jan 27 2022 |
934 |
283.05 |
| Jan 20 2022 |
917 |
283.05 |
| Jan 13 2022 |
913 |
283.05 |
| Jan 06 2022 |
1036 |
283.05 |
| Dec 30 2021 |
1035 |
283.05 |
| Dec 23 2021 |
1023 |
283.05 |
| Dec 16 2021 |
1024 |
283.05 |
| Dec 09 2021 |
1059 |
283.05 |
| Dec 02 2021 |
1075 |
283.05 |
| Nov 25 2021 |
1084 |
283.05 |
| Nov 18 2021 |
1068 |
283.05 |
| Nov 11 2021 |
1083 |
283.05 |
| Oct 07 2021 |
1668 |
325.15 |
| Sep 30 2021 |
1663 |
325.15 |
| Sep 23 2021 |
1609 |
325.15 |
| Sep 16 2021 |
1606 |
325.15 |
| Sep 09 2021 |
1584 |
325.15 |
| Sep 02 2021 |
1609 |
325.15 |
| Aug 26 2021 |
1607 |
325.15 |
| Aug 19 2021 |
1607 |
325.15 |
| Aug 12 2021 |
1604 |
325.15 |
| Aug 05 2021 |
1627 |
325.15 |
| Jul 29 2021 |
1642 |
325.15 |
| Jun 03 2021 |
1654 |
325.15 |
| Oct 09 2020 |
3691 |
325.15 |
| Oct 02 2020 |
3799 |
325.15 |
| Sep 25 2020 |
3875 |
325.15 |
| Sep 18 2020 |
3961 |
325.15 |
| Sep 11 2020 |
3985 |
325.15 |
| Sep 04 2020 |
4038 |
325.15 |
| Aug 28 2020 |
4055 |
325.15 |
| Aug 21 2020 |
4084 |
325.15 |
| Aug 14 2020 |
4090 |
325.15 |
| Aug 07 2020 |
4129 |
325.15 |
| Jul 31 2020 |
4147 |
325.15 |
| Jul 24 2020 |
4147 |
325.15 |
| Jul 17 2020 |
4160 |
325.15 |
| Jul 10 2020 |
4174 |
325.15 |
| Jul 03 2020 |
4182 |
325.15 |
| Jun 26 2020 |
4182 |
325.15 |
| Jun 19 2020 |
4182 |
325.15 |
| Jun 12 2020 |
4184 |
325.15 |
| Jun 05 2020 |
4193 |
325.15 |
| May 29 2020 |
4199 |
325.15 |
| May 22 2020 |
4206 |
325.15 |
| May 15 2020 |
4206 |
325.15 |
| May 08 2020 |
4207 |
325.15 |
| May 01 2020 |
4208 |
325.15 |
| Apr 24 2020 |
4218 |
325.15 |
| Apr 17 2020 |
4218 |
325.15 |
| Apr 10 2020 |
4218 |
325.15 |
| Apr 03 2020 |
4218 |
325.15 |
| Mar 27 2020 |
4218 |
325.15 |
| Mar 20 2020 |
4219 |
325.15 |
| Mar 13 2020 |
4219 |
325.15 |
| Mar 06 2020 |
4219 |
325.15 |
| Feb 28 2020 |
4229 |
325.15 |
| Feb 21 2020 |
4238 |
325.15 |
| Feb 14 2020 |
4241 |
325.15 |
| Feb 07 2020 |
4245 |
325.15 |
| Jan 31 2020 |
4262 |
325.15 |
| Jan 24 2020 |
4035 |
325.15 |
| Jan 17 2020 |
4053 |
325.15 |
| Jan 10 2020 |
4391 |
325.15 |
| Jan 03 2020 |
4372 |
325.15 |
| Dec 27 2019 |
4364 |
325.15 |
| Dec 20 2019 |
4365 |
325.15 |
| Dec 13 2019 |
4389 |
325.15 |
| Dec 06 2019 |
4226 |
325.15 |
| Nov 29 2019 |
4312 |
325.15 |
| Nov 22 2019 |
4330 |
325.15 |
| Nov 15 2019 |
4349 |
325.15 |
| Nov 08 2019 |
4370 |
325.15 |
| Nov 01 2019 |
4399 |
325.15 |
| Oct 25 2019 |
4338 |
325.15 |
