May 05 2024 |
6571 |
524.75 |
May 03 2024 |
6571 |
524.75 |
Apr 25 2024 |
6583 |
524.75 |
Apr 18 2024 |
6583 |
524.75 |
Apr 11 2024 |
6597 |
524.75 |
Apr 04 2024 |
6597 |
524.75 |
Mar 28 2024 |
6597 |
524.75 |
Mar 21 2024 |
6597 |
524.75 |
Mar 14 2024 |
6597 |
524.75 |
Mar 07 2024 |
6597 |
524.75 |
Feb 29 2024 |
6597 |
524.75 |
Feb 22 2024 |
6601 |
524.75 |
Feb 15 2024 |
6606 |
524.75 |
Feb 08 2024 |
6608 |
524.75 |
Feb 01 2024 |
6613 |
524.75 |
Jan 25 2024 |
6606 |
524.75 |
Jan 18 2024 |
6638 |
524.75 |
Jan 11 2024 |
6737 |
524.75 |
Jan 04 2024 |
6758 |
524.75 |
Dec 28 2023 |
6751 |
524.75 |
Dec 21 2023 |
6742 |
524.75 |
Dec 14 2023 |
6783 |
524.75 |
Dec 07 2023 |
6816 |
524.75 |
Nov 30 2023 |
7028 |
524.75 |
Nov 23 2023 |
7047 |
524.75 |
Nov 16 2023 |
7288 |
524.75 |
Nov 09 2023 |
7193 |
524.75 |
Nov 02 2023 |
7351 |
533.77 |
Nov 04 2021 |
9016 |
540 |
Oct 28 2021 |
9290 |
543.57 |
Oct 21 2021 |
9536 |
543.57 |
Oct 14 2021 |
9886 |
552.89 |
Oct 07 2021 |
9881 |
552.89 |
Sep 30 2021 |
10109 |
552.89 |
Sep 23 2021 |
10386 |
552.89 |
Sep 16 2021 |
10646 |
552.89 |
Sep 09 2021 |
10837 |
552.89 |
Sep 02 2021 |
11064 |
552.89 |
Aug 26 2021 |
11096 |
552.89 |
Aug 19 2021 |
11122 |
552.89 |
Aug 12 2021 |
11143 |
552.89 |
Aug 05 2021 |
11162 |
552.89 |
Jul 29 2021 |
11168 |
552.89 |
Jun 03 2021 |
10953 |
552.89 |
Nov 06 2020 |
13371 |
540 |
Oct 30 2020 |
14668 |
543.57 |
Oct 23 2020 |
15897 |
543.57 |
Oct 16 2020 |
17352 |
552.89 |
Oct 09 2020 |
18210 |
552.89 |
Oct 02 2020 |
18925 |
552.89 |
Sep 25 2020 |
19408 |
552.89 |
Sep 18 2020 |
19951 |
552.89 |
Sep 11 2020 |
20349 |
552.89 |
Sep 04 2020 |
20765 |
552.89 |
Aug 28 2020 |
20972 |
552.89 |
Aug 21 2020 |
21039 |
552.89 |
Aug 14 2020 |
21063 |
552.89 |
Aug 07 2020 |
21220 |
552.89 |
Jul 31 2020 |
21318 |
552.89 |
Jul 24 2020 |
21318 |
552.89 |
Jul 17 2020 |
21348 |
552.89 |
Jul 10 2020 |
21389 |
552.89 |
Jul 03 2020 |
21471 |
552.89 |
Jun 26 2020 |
21471 |
552.89 |
Jun 19 2020 |
21471 |
552.89 |
Jun 12 2020 |
21481 |
552.89 |
Jun 05 2020 |
21518 |
552.89 |
May 29 2020 |
21551 |
552.89 |
May 22 2020 |
21601 |
552.89 |
May 15 2020 |
21601 |
552.89 |
May 08 2020 |
21615 |
552.89 |
May 01 2020 |
21623 |
552.89 |
Apr 24 2020 |
21690 |
552.89 |
Apr 17 2020 |
21691 |
552.89 |
Apr 10 2020 |
21691 |
552.89 |
Apr 03 2020 |
21691 |
552.89 |
Mar 27 2020 |
21691 |
552.89 |
Mar 20 2020 |
21707 |
552.89 |
Mar 13 2020 |
21707 |
552.89 |
Mar 06 2020 |
21707 |
552.89 |
Feb 28 2020 |
21691 |
552.89 |
Feb 21 2020 |
21754 |
552.89 |
Feb 14 2020 |
21765 |
552.89 |
Feb 07 2020 |
21787 |
552.89 |
Jan 31 2020 |
21808 |
552.89 |
Jan 24 2020 |
21389 |
552.89 |
Jan 17 2020 |
21443 |
552.89 |
Jan 10 2020 |
22179 |
552.89 |
Jan 03 2020 |
22030 |
552.89 |
Dec 27 2019 |
22044 |
552.89 |
Dec 20 2019 |
22084 |
552.89 |
Dec 13 2019 |
22185 |
552.89 |
Dec 06 2019 |
22117 |
552.89 |
Nov 29 2019 |
22640 |
552.89 |
Nov 22 2019 |
22794 |
552.89 |
Nov 15 2019 |
23040 |
552.89 |
Nov 08 2019 |
23890 |
559.34 |
Nov 01 2019 |
24985 |
571.53 |
Oct 25 2019 |
25125 |
571.53 |