May 04 2024 |
6004 |
468.13 |
May 03 2024 |
6004 |
468.13 |
Apr 25 2024 |
6008 |
468.13 |
Apr 18 2024 |
6008 |
468.13 |
Apr 11 2024 |
6009 |
468.13 |
Apr 04 2024 |
6009 |
468.13 |
Mar 28 2024 |
6009 |
468.13 |
Mar 21 2024 |
6009 |
468.13 |
Mar 14 2024 |
6009 |
468.13 |
Mar 07 2024 |
6009 |
468.13 |
Feb 29 2024 |
6009 |
468.13 |
Feb 22 2024 |
6011 |
468.13 |
Feb 15 2024 |
6016 |
468.13 |
Feb 08 2024 |
6025 |
468.13 |
Feb 01 2024 |
6029 |
468.13 |
Jan 25 2024 |
6030 |
468.13 |
Jan 18 2024 |
6042 |
468.13 |
Jan 11 2024 |
6008 |
468.13 |
Jan 04 2024 |
6034 |
468.13 |
Dec 28 2023 |
6042 |
468.13 |
Dec 21 2023 |
6030 |
468.13 |
Dec 14 2023 |
6047 |
468.13 |
Dec 07 2023 |
5962 |
468.13 |
Nov 30 2023 |
6012 |
468.13 |
Nov 23 2023 |
5957 |
468.13 |
Nov 16 2023 |
6083 |
468.13 |
Nov 09 2023 |
6077 |
468.13 |
Nov 02 2023 |
6112 |
470.22 |
Oct 26 2023 |
6843 |
510.08 |
Oct 19 2023 |
6914 |
510.53 |
Oct 12 2023 |
6947 |
522.75 |
Oct 05 2023 |
6938 |
522.78 |
Sep 28 2023 |
6882 |
536.88 |
Sep 21 2023 |
6872 |
536.88 |
Sep 14 2023 |
6811 |
536.88 |
Dec 22 2022 |
11106 |
521.43 |
Dec 15 2022 |
11080 |
521.43 |
Dec 08 2022 |
11014 |
521.43 |
Dec 01 2022 |
10895 |
521.43 |
Nov 24 2022 |
10880 |
521.43 |
Nov 17 2022 |
10677 |
521.43 |
Nov 10 2022 |
10503 |
521.43 |
Nov 03 2022 |
10173 |
521.43 |
Oct 27 2022 |
9602 |
521.43 |
Oct 20 2022 |
9242 |
521.43 |
Oct 13 2022 |
9096 |
521.43 |
Oct 06 2022 |
8724 |
521.43 |
Sep 29 2022 |
8479 |
521.43 |
Sep 22 2022 |
8369 |
521.43 |
Sep 15 2022 |
8263 |
521.43 |
Sep 08 2022 |
8239 |
521.43 |
Sep 01 2022 |
8234 |
521.43 |
Aug 25 2022 |
8222 |
521.43 |
Aug 18 2022 |
8218 |
521.43 |
Aug 11 2022 |
8232 |
521.43 |
Aug 04 2022 |
8201 |
521.43 |
Jul 28 2022 |
8201 |
521.43 |
Jul 21 2022 |
8201 |
521.43 |
Jul 14 2022 |
8201 |
521.43 |
Jul 07 2022 |
8201 |
521.43 |
Jun 30 2022 |
8201 |
521.43 |
Jun 23 2022 |
8179 |
521.43 |
Jun 16 2022 |
8179 |
521.43 |
Jun 09 2022 |
8186 |
521.43 |
Jun 02 2022 |
8186 |
521.43 |
May 26 2022 |
8185 |
521.43 |
May 19 2022 |
8185 |
521.43 |
May 12 2022 |
8185 |
521.43 |
May 05 2022 |
8185 |
521.43 |
Apr 28 2022 |
8169 |
521.43 |
Apr 21 2022 |
8169 |
521.43 |
Apr 14 2022 |
8169 |
521.43 |
Apr 07 2022 |
8169 |
521.43 |
Mar 31 2022 |
8169 |
521.43 |
Mar 24 2022 |
8169 |
521.43 |
Mar 17 2022 |
8157 |
521.43 |
Mar 10 2022 |
8157 |
521.43 |
Mar 03 2022 |
8157 |
521.43 |
Feb 24 2022 |
8141 |
521.43 |
Feb 17 2022 |
8148 |
521.43 |
Feb 10 2022 |
8151 |
521.43 |
Feb 03 2022 |
8165 |
521.43 |
Jan 27 2022 |
8168 |
521.43 |
Jan 20 2022 |
8040 |
521.43 |
Jan 13 2022 |
8071 |
521.43 |
Jan 06 2022 |
8220 |
521.43 |
Dec 30 2021 |
8249 |
521.43 |
Dec 23 2021 |
8266 |
521.43 |
Dec 16 2021 |
8252 |
521.43 |
Dec 09 2021 |
8263 |
521.43 |
Dec 02 2021 |
8358 |
521.43 |
Nov 25 2021 |
8343 |
521.43 |
Nov 18 2021 |
8744 |
538.66 |
Nov 11 2021 |
9279 |
565.8 |
Nov 04 2021 |
9478 |
565.8 |
Oct 28 2021 |
10435 |
578.32 |
Oct 21 2021 |
11597 |
606.63 |
Oct 14 2021 |
12593 |
636.18 |
Oct 07 2021 |
13164 |
692.93 |
Sep 30 2021 |
13007 |
692.93 |
Sep 23 2021 |
12577 |
692.93 |
Sep 16 2021 |
12356 |
692.93 |
Sep 09 2021 |
12153 |
692.93 |
Sep 02 2021 |
12224 |
692.93 |
Aug 26 2021 |
12040 |
692.93 |
Aug 19 2021 |
12073 |
692.93 |
Aug 12 2021 |
12063 |
692.93 |
Aug 05 2021 |
12184 |
692.93 |
Jul 29 2021 |
12269 |
692.93 |
Jun 03 2021 |
11941 |
692.93 |
Oct 16 2020 |
21909 |
665.73 |
Oct 09 2020 |
23138 |
665.73 |
Oct 02 2020 |
24112 |
665.73 |
Sep 25 2020 |
24837 |
665.73 |
Sep 18 2020 |
25576 |
665.73 |
Sep 11 2020 |
26143 |
665.73 |
Sep 04 2020 |
26731 |
665.73 |
Aug 28 2020 |
27023 |
665.73 |
Aug 21 2020 |
27113 |
665.73 |
Aug 14 2020 |
27149 |
665.73 |
Aug 07 2020 |
27353 |
665.73 |
Jul 31 2020 |
27484 |
665.73 |
Jul 24 2020 |
27484 |
665.73 |
Jul 17 2020 |
27515 |
665.73 |
Jul 10 2020 |
27565 |
665.73 |
Jul 03 2020 |
27674 |
665.73 |
Jun 26 2020 |
27674 |
665.73 |
Jun 19 2020 |
27674 |
665.73 |
Jun 12 2020 |
27693 |
665.73 |
Jun 05 2020 |
27742 |
665.73 |
May 29 2020 |
27776 |
665.73 |
May 22 2020 |
27842 |
665.73 |
May 15 2020 |
27844 |
665.73 |
May 08 2020 |
27862 |
665.73 |
May 01 2020 |
27874 |
665.73 |
Apr 24 2020 |
27959 |
665.73 |
Apr 17 2020 |
27960 |
665.73 |
Apr 10 2020 |
27960 |
665.73 |
Apr 03 2020 |
27960 |
665.73 |
Mar 27 2020 |
27960 |
665.73 |
Mar 20 2020 |
27979 |
665.73 |
Mar 13 2020 |
27979 |
665.73 |
Mar 06 2020 |
27979 |
665.73 |
Feb 28 2020 |
27968 |
665.73 |
Feb 21 2020 |
28045 |
665.73 |
Feb 14 2020 |
28054 |
665.73 |
Feb 07 2020 |
28081 |
665.73 |
Jan 31 2020 |
28101 |
665.73 |
Jan 24 2020 |
27649 |
665.73 |
Jan 17 2020 |
27733 |
665.73 |
Jan 10 2020 |
28516 |
665.73 |
Jan 03 2020 |
28326 |
665.73 |
Dec 27 2019 |
28338 |
665.73 |
Dec 20 2019 |
28388 |
665.73 |
Dec 13 2019 |
28468 |
665.73 |
Dec 06 2019 |
28401 |
665.73 |
Nov 29 2019 |
29087 |
665.73 |
Nov 22 2019 |
29271 |
665.73 |
Nov 15 2019 |
29585 |
665.73 |
Nov 08 2019 |
30159 |
665.73 |
Nov 01 2019 |
30410 |
665.73 |
Oct 25 2019 |
30646 |
665.73 |