| May 05 2024 |
3177 |
368.26 |
| May 03 2024 |
3177 |
368.26 |
| Apr 25 2024 |
3177 |
368.26 |
| Apr 18 2024 |
3177 |
368.26 |
| Apr 11 2024 |
3177 |
368.26 |
| Apr 04 2024 |
3177 |
368.26 |
| Mar 28 2024 |
3177 |
368.26 |
| Mar 21 2024 |
3177 |
368.26 |
| Mar 14 2024 |
3177 |
368.26 |
| Mar 07 2024 |
3177 |
368.26 |
| Feb 29 2024 |
3177 |
368.26 |
| Feb 22 2024 |
3179 |
368.26 |
| Feb 15 2024 |
3183 |
368.26 |
| Feb 08 2024 |
3187 |
368.26 |
| Feb 01 2024 |
3191 |
368.26 |
| Jan 25 2024 |
3193 |
368.26 |
| Jan 18 2024 |
3204 |
368.26 |
| Jan 11 2024 |
3182 |
368.26 |
| Jan 04 2024 |
3205 |
368.26 |
| Dec 28 2023 |
3202 |
368.26 |
| Dec 21 2023 |
3198 |
368.26 |
| Dec 14 2023 |
3211 |
368.26 |
| Dec 07 2023 |
3154 |
368.26 |
| Nov 30 2023 |
3178 |
368.26 |
| Nov 23 2023 |
3129 |
368.26 |
| Nov 16 2023 |
4429 |
409.77 |
| Nov 09 2023 |
4434 |
409.77 |
| Nov 02 2023 |
4880 |
424.93 |
| Oct 26 2023 |
4638 |
418.88 |
| Oct 19 2023 |
4935 |
429.22 |
| Oct 12 2023 |
5141 |
441.78 |
| Oct 05 2023 |
5332 |
446.27 |
| Sep 28 2023 |
4450 |
416.87 |
| Sep 21 2023 |
4976 |
434.23 |
| Sep 14 2023 |
5049 |
434.23 |
| Sep 07 2023 |
5074 |
434.23 |
| Aug 31 2023 |
5098 |
434.23 |
| Aug 24 2023 |
5090 |
434.23 |
| Aug 17 2023 |
5081 |
434.23 |
| Aug 10 2023 |
5084 |
434.23 |
| Aug 03 2023 |
5093 |
434.23 |
| Jul 27 2023 |
5086 |
434.23 |
| Jul 20 2023 |
5018 |
434.23 |
| Jul 13 2023 |
5018 |
434.23 |
| Jul 06 2023 |
5003 |
434.23 |
| Jun 29 2023 |
5005 |
434.23 |
| Jun 22 2023 |
5005 |
434.23 |
| Jun 15 2023 |
5005 |
434.23 |
| Jun 08 2023 |
5009 |
434.23 |
| Jun 01 2023 |
5001 |
434.23 |
| May 25 2023 |
4994 |
434.23 |
| May 18 2023 |
4994 |
434.23 |
| May 11 2023 |
4994 |
434.23 |
| May 04 2023 |
4994 |
434.23 |
| Apr 27 2023 |
4996 |
434.23 |
| Apr 20 2023 |
4996 |
434.23 |
| Apr 13 2023 |
4996 |
434.23 |
| Apr 06 2023 |
5003 |
434.23 |
| Mar 30 2023 |
5002 |
434.23 |
| Mar 23 2023 |
5002 |
434.23 |
| Mar 16 2023 |
5002 |
434.23 |
| Mar 09 2023 |
5002 |
434.23 |
| Mar 02 2023 |
5003 |
434.23 |
| Feb 23 2023 |
5002 |
434.23 |
| Feb 16 2023 |
5004 |
434.23 |
| Feb 09 2023 |
5019 |
434.23 |
| Feb 02 2023 |
5032 |
434.23 |
| Jan 26 2023 |
5036 |
434.23 |
| Jan 19 2023 |
5027 |
434.23 |
| Jan 12 2023 |
4974 |
434.23 |
| Jan 05 2023 |
5005 |
434.23 |
| Dec 29 2022 |
5004 |
434.23 |
| Dec 22 2022 |
7370 |
425.44 |
| Dec 15 2022 |
7343 |
425.44 |
| Dec 08 2022 |
7300 |
425.44 |
| Dec 01 2022 |
7204 |
425.44 |
| Nov 24 2022 |
7202 |
425.44 |
| Nov 17 2022 |
7056 |
425.44 |
| Nov 10 2022 |
6933 |
425.44 |
| Nov 03 2022 |
6712 |
425.44 |
| Oct 27 2022 |
6707 |
436.31 |
| Oct 20 2022 |
7392 |
460.42 |
| Oct 13 2022 |
7416 |
464.23 |
| Oct 06 2022 |
7154 |
464.23 |
| Sep 29 2022 |
6952 |
464.23 |
| Sep 22 2022 |
6882 |
464.23 |
| Sep 15 2022 |
6795 |
464.23 |
| Sep 08 2022 |
6780 |
464.23 |
| Sep 01 2022 |
6770 |
464.23 |
| Aug 25 2022 |
6763 |
464.23 |
| Aug 18 2022 |
6761 |
464.23 |
| Aug 11 2022 |
6774 |
464.23 |
| Aug 04 2022 |
6752 |
464.23 |
| Jul 28 2022 |
6752 |
464.23 |
| Jul 21 2022 |
6752 |
464.23 |
| Jul 14 2022 |
6752 |
464.23 |
| Jul 07 2022 |
6752 |
464.23 |
| Jun 30 2022 |
6752 |
464.23 |
| Jun 23 2022 |
6731 |
464.23 |
| Jun 16 2022 |
6731 |
464.23 |
| Jun 09 2022 |
6739 |
464.23 |
| Jun 02 2022 |
6739 |
464.23 |
| May 26 2022 |
6739 |
464.23 |
| May 19 2022 |
6739 |
464.23 |
| May 12 2022 |
6739 |
464.23 |
| May 05 2022 |
6739 |
464.23 |
| Apr 28 2022 |
6729 |
464.23 |
| Apr 21 2022 |
6729 |
464.23 |
| Apr 14 2022 |
6729 |
464.23 |
| Apr 07 2022 |
6729 |
464.23 |
| Mar 31 2022 |
6729 |
464.23 |
| Mar 24 2022 |
6729 |
464.23 |
| Mar 17 2022 |
6721 |
464.23 |
| Mar 10 2022 |
6721 |
464.23 |
| Mar 03 2022 |
6721 |
464.23 |
| Feb 24 2022 |
6715 |
464.23 |
| Feb 17 2022 |
6722 |
464.23 |
| Feb 10 2022 |
6725 |
464.23 |
| Feb 03 2022 |
6738 |
464.23 |
| Jan 27 2022 |
6742 |
464.23 |
| Jan 20 2022 |
6617 |
464.23 |
| Jan 13 2022 |
6647 |
464.23 |
| Jan 06 2022 |
6788 |
464.23 |
| Dec 30 2021 |
6818 |
464.23 |
| Dec 23 2021 |
6840 |
464.23 |
| Dec 16 2021 |
6834 |
464.23 |
| Dec 09 2021 |
6844 |
464.23 |
| Dec 02 2021 |
6949 |
464.23 |
| Nov 25 2021 |
6954 |
464.23 |
| Nov 18 2021 |
6992 |
464.23 |
| Nov 11 2021 |
6986 |
464.23 |
| Nov 04 2021 |
6790 |
476.38 |
| Oct 28 2021 |
6847 |
476.38 |
| Oct 21 2021 |
8309 |
508.2 |
| Oct 14 2021 |
8442 |
508.2 |
| Oct 07 2021 |
7988 |
508.2 |
