| Dec 22 2022 |
1496 |
572.57 |
| Dec 15 2022 |
1480 |
572.57 |
| Dec 08 2022 |
1482 |
572.57 |
| Dec 01 2022 |
1490 |
572.57 |
| Nov 24 2022 |
1477 |
572.57 |
| Nov 17 2022 |
1460 |
572.57 |
| Nov 10 2022 |
1480 |
572.57 |
| Nov 03 2022 |
1462 |
572.57 |
| Oct 27 2022 |
1423 |
572.57 |
| Oct 20 2022 |
1395 |
572.57 |
| Oct 13 2022 |
1243 |
560.15 |
| Oct 06 2022 |
1187 |
560.15 |
| Sep 29 2022 |
1173 |
560.15 |
| Sep 22 2022 |
1154 |
560.15 |
| Sep 15 2022 |
1132 |
560.15 |
| Sep 08 2022 |
1112 |
560.15 |
| Sep 01 2022 |
1108 |
560.15 |
| Aug 25 2022 |
1107 |
560.15 |
| Aug 18 2022 |
1108 |
560.15 |
| Aug 11 2022 |
1107 |
560.15 |
| Aug 04 2022 |
1109 |
560.15 |
| Jul 28 2022 |
1109 |
560.15 |
| Jul 21 2022 |
1109 |
560.15 |
| Jul 14 2022 |
1109 |
560.15 |
| Jul 07 2022 |
1109 |
560.15 |
| Jun 30 2022 |
1109 |
560.15 |
| Jun 23 2022 |
1117 |
560.15 |
| Jun 16 2022 |
1117 |
560.15 |
| Jun 09 2022 |
1114 |
560.15 |
| Jun 02 2022 |
1114 |
560.15 |
| May 26 2022 |
1114 |
560.15 |
| May 19 2022 |
1114 |
560.15 |
| May 12 2022 |
1114 |
560.15 |
| May 05 2022 |
1114 |
560.15 |
| Apr 28 2022 |
1115 |
560.15 |
| Apr 21 2022 |
1115 |
560.15 |
| Apr 14 2022 |
1115 |
560.15 |
| Apr 07 2022 |
1115 |
560.15 |
| Mar 31 2022 |
1115 |
560.15 |
| Mar 24 2022 |
1115 |
560.15 |
| Mar 17 2022 |
1114 |
560.15 |
| Mar 10 2022 |
1114 |
560.15 |
| Mar 03 2022 |
1114 |
560.15 |
| Feb 24 2022 |
1112 |
560.15 |
| Feb 17 2022 |
1116 |
560.15 |
| Feb 10 2022 |
1117 |
560.15 |
| Feb 03 2022 |
1118 |
560.15 |
| Jan 27 2022 |
1126 |
560.15 |
| Jan 20 2022 |
1091 |
560.15 |
| Jan 13 2022 |
1096 |
560.15 |
| Jan 06 2022 |
1189 |
560.15 |
| Dec 30 2021 |
1187 |
560.15 |
| Dec 23 2021 |
1185 |
560.15 |
| Dec 16 2021 |
1194 |
560.15 |
| Dec 09 2021 |
1272 |
560.15 |
| Dec 02 2021 |
1284 |
560.15 |
| Nov 25 2021 |
1299 |
560.15 |
| Nov 18 2021 |
1372 |
560.15 |
| Nov 11 2021 |
1421 |
560.15 |
| Nov 04 2021 |
1410 |
560.15 |
| Oct 28 2021 |
1408 |
560.15 |
| Oct 14 2021 |
1463 |
564.03 |
| Oct 07 2021 |
1385 |
564.03 |
| Sep 30 2021 |
1362 |
564.03 |
| Sep 23 2021 |
1302 |
564.03 |
| Sep 16 2021 |
1275 |
564.03 |
| Sep 09 2021 |
1238 |
564.03 |
| Sep 02 2021 |
1233 |
564.03 |
| Aug 26 2021 |
1193 |
564.03 |
| Aug 19 2021 |
1195 |
564.03 |
| Aug 12 2021 |
1195 |
564.03 |
| Aug 05 2021 |
1214 |
564.03 |
| Jul 29 2021 |
1219 |
564.03 |
| Jun 03 2021 |
1215 |
564.03 |
| Oct 16 2020 |
17937 |
564.03 |
| Oct 09 2020 |
18824 |
564.03 |
| Oct 02 2020 |
19586 |
564.03 |
| Sep 25 2020 |
20084 |
564.03 |
| Sep 18 2020 |
20658 |
564.03 |
| Sep 11 2020 |
21068 |
564.03 |
| Sep 04 2020 |
21497 |
564.03 |
| Aug 28 2020 |
21708 |
564.03 |
| Aug 21 2020 |
21777 |
564.03 |
| Aug 14 2020 |
21802 |
564.03 |
| Aug 07 2020 |
21961 |
564.03 |
| Jul 31 2020 |
22064 |
564.03 |
| Jul 24 2020 |
22064 |
564.03 |
| Jul 17 2020 |
22094 |
564.03 |
| Jul 10 2020 |
22134 |
564.03 |
| Jul 03 2020 |
22220 |
564.03 |
| Jun 26 2020 |
22220 |
564.03 |
| Jun 19 2020 |
22220 |
564.03 |
| Jun 12 2020 |
22232 |
564.03 |
| Jun 05 2020 |
22271 |
564.03 |
| May 29 2020 |
22307 |
564.03 |
| May 22 2020 |
22364 |
564.03 |
| May 15 2020 |
22363 |
564.03 |
| May 08 2020 |
22379 |
564.03 |
| May 01 2020 |
22383 |
564.03 |
| Apr 24 2020 |
22449 |
564.03 |
| Apr 17 2020 |
22450 |
564.03 |
| Apr 10 2020 |
22450 |
564.03 |
| Apr 03 2020 |
22450 |
564.03 |
| Mar 27 2020 |
22450 |
564.03 |
| Mar 20 2020 |
22466 |
564.03 |
| Mar 13 2020 |
22466 |
564.03 |
| Mar 06 2020 |
22466 |
564.03 |
| Feb 28 2020 |
22450 |
564.03 |
| Feb 21 2020 |
22513 |
564.03 |
| Feb 14 2020 |
22524 |
564.03 |
| Feb 07 2020 |
22547 |
564.03 |
| Jan 31 2020 |
22568 |
564.03 |
| Jan 24 2020 |
22142 |
564.03 |
| Jan 17 2020 |
22201 |
564.03 |
| Jan 10 2020 |
22947 |
564.03 |
| Jan 03 2020 |
22794 |
564.03 |
| Dec 27 2019 |
22811 |
564.03 |
| Dec 20 2019 |
22853 |
564.03 |
| Dec 13 2019 |
22958 |
564.03 |
| Dec 06 2019 |
22882 |
564.03 |
| Nov 29 2019 |
23445 |
564.03 |
| Nov 22 2019 |
23593 |
564.03 |
| Nov 15 2019 |
23828 |
564.03 |
| Nov 08 2019 |
24218 |
564.03 |
| Nov 01 2019 |
24443 |
564.03 |
| Oct 25 2019 |
24572 |
564.03 |
