| Oct 12 2023 |
9329 |
610.26 |
| Oct 05 2023 |
9099 |
610.26 |
| Sep 28 2023 |
8633 |
610.26 |
| Sep 21 2023 |
8616 |
610.26 |
| Sep 14 2023 |
8583 |
610.26 |
| Sep 07 2023 |
8241 |
610.26 |
| Aug 31 2023 |
8146 |
610.26 |
| Aug 24 2023 |
8033 |
610.26 |
| Aug 17 2023 |
8095 |
610.26 |
| Aug 10 2023 |
8098 |
610.26 |
| Aug 03 2023 |
8102 |
610.26 |
| Jul 27 2023 |
8083 |
610.26 |
| Jul 20 2023 |
8064 |
610.26 |
| Jul 13 2023 |
8064 |
610.26 |
| Jul 06 2023 |
8050 |
610.26 |
| Jun 29 2023 |
8028 |
610.26 |
| Jun 22 2023 |
8028 |
610.26 |
| Jun 15 2023 |
8028 |
610.26 |
| Jun 08 2023 |
8038 |
610.26 |
| Jun 01 2023 |
7994 |
610.26 |
| May 25 2023 |
7926 |
610.26 |
| May 18 2023 |
7926 |
610.26 |
| May 11 2023 |
7926 |
610.26 |
| May 04 2023 |
7898 |
610.26 |
| Apr 27 2023 |
7900 |
610.26 |
| Apr 20 2023 |
7900 |
610.26 |
| Apr 13 2023 |
7900 |
610.26 |
| Apr 06 2023 |
7906 |
610.26 |
| Mar 30 2023 |
7978 |
610.26 |
| Mar 23 2023 |
7978 |
610.26 |
| Mar 16 2023 |
7978 |
610.26 |
| Mar 09 2023 |
7978 |
610.26 |
| Mar 02 2023 |
7905 |
610.26 |
| Feb 23 2023 |
7914 |
610.26 |
| Feb 16 2023 |
7959 |
610.26 |
| Feb 09 2023 |
7991 |
610.26 |
| Feb 02 2023 |
8027 |
610.26 |
| Jan 26 2023 |
8035 |
610.26 |
| Jan 19 2023 |
8050 |
610.26 |
| Jan 12 2023 |
7946 |
610.26 |
| Jan 05 2023 |
8427 |
610.26 |
| Dec 29 2022 |
8421 |
610.26 |
| Dec 22 2022 |
11981 |
553.24 |
| Dec 15 2022 |
11950 |
553.24 |
| Dec 08 2022 |
11879 |
553.24 |
| Dec 01 2022 |
11747 |
553.24 |
| Nov 24 2022 |
11714 |
553.24 |
| Nov 17 2022 |
11495 |
553.24 |
| Nov 10 2022 |
11332 |
553.24 |
| Nov 03 2022 |
10990 |
553.24 |
| Oct 27 2022 |
10405 |
553.24 |
| Oct 20 2022 |
10022 |
553.24 |
| Oct 13 2022 |
9928 |
557.73 |
| Oct 06 2022 |
9516 |
557.73 |
| Sep 29 2022 |
9253 |
557.73 |
| Sep 22 2022 |
9123 |
557.73 |
| Sep 15 2022 |
9003 |
557.73 |
| Sep 08 2022 |
8970 |
557.73 |
| Sep 01 2022 |
8963 |
557.73 |
| Aug 25 2022 |
8954 |
557.73 |
| Aug 18 2022 |
8952 |
557.73 |
| Aug 11 2022 |
8965 |
557.73 |
| Aug 04 2022 |
8936 |
557.73 |
| Jul 28 2022 |
8936 |
557.73 |
| Jul 21 2022 |
8936 |
557.73 |
| Jul 14 2022 |
8936 |
557.73 |
| Jul 07 2022 |
8936 |
557.73 |
| Jun 30 2022 |
8936 |
557.73 |
| Jun 23 2022 |
8910 |
557.73 |
| Jun 16 2022 |
8910 |
557.73 |
| Jun 09 2022 |
8918 |
557.73 |
| Jun 02 2022 |
8918 |
557.73 |
| May 26 2022 |
8917 |
557.73 |
| May 19 2022 |
8917 |
557.73 |
| May 12 2022 |
8917 |
557.73 |
| May 05 2022 |
8917 |
557.73 |
| Apr 28 2022 |
8899 |
557.73 |
| Apr 21 2022 |
8899 |
557.73 |
| Apr 14 2022 |
8899 |
557.73 |
| Apr 07 2022 |
8899 |
557.73 |
| Mar 31 2022 |
8899 |
557.73 |
| Mar 24 2022 |
8899 |
557.73 |
| Mar 17 2022 |
8888 |
557.73 |
| Mar 10 2022 |
8888 |
557.73 |
| Mar 03 2022 |
8888 |
557.73 |
| Feb 24 2022 |
8872 |
557.73 |
| Feb 17 2022 |
8877 |
557.73 |
| Feb 10 2022 |
8881 |
557.73 |
| Feb 03 2022 |
8893 |
557.73 |
| Jan 27 2022 |
8891 |
557.73 |
| Jan 20 2022 |
8764 |
557.73 |
| Jan 13 2022 |
8792 |
557.73 |
| Jan 06 2022 |
8941 |
557.73 |
| Dec 30 2021 |
8972 |
557.73 |
| Dec 23 2021 |
8989 |
557.73 |
| Dec 16 2021 |
8971 |
557.73 |
| Dec 09 2021 |
8985 |
557.73 |
| Dec 02 2021 |
8926 |
548.52 |
| Nov 25 2021 |
8906 |
548.52 |
| Nov 18 2021 |
9168 |
561.26 |
| Nov 11 2021 |
9195 |
561.26 |
| Nov 04 2021 |
9404 |
561.26 |
| Oct 28 2021 |
9778 |
561.26 |
| Oct 21 2021 |
9685 |
553.32 |
| Oct 14 2021 |
9894 |
553.33 |
| Oct 07 2021 |
10042 |
560.67 |
| Sep 30 2021 |
10283 |
560.67 |
| Sep 23 2021 |
10557 |
560.67 |
| Sep 16 2021 |
10840 |
560.67 |
| Sep 09 2021 |
11021 |
560.67 |
| Sep 02 2021 |
11245 |
560.67 |
| Aug 26 2021 |
11274 |
560.67 |
| Aug 19 2021 |
11300 |
560.67 |
| Aug 12 2021 |
11320 |
560.67 |
| Aug 05 2021 |
11339 |
560.67 |
| Jul 29 2021 |
11345 |
560.67 |
| Jun 03 2021 |
11169 |
560.67 |
| Dec 04 2020 |
9240 |
555.93 |
| Nov 27 2020 |
9427 |
555.93 |
| Nov 20 2020 |
11485 |
555.93 |
| Nov 13 2020 |
12892 |
555.93 |
| Nov 06 2020 |
14052 |
555.93 |
| Oct 30 2020 |
15218 |
555.93 |
| Oct 23 2020 |
16500 |
555.93 |
| Oct 16 2020 |
17782 |
560.67 |
| Oct 09 2020 |
18664 |
560.67 |
| Oct 02 2020 |
19411 |
560.67 |
| Sep 25 2020 |
19902 |
560.67 |
| Sep 18 2020 |
20470 |
560.67 |
| Sep 11 2020 |
20876 |
560.67 |
| Sep 04 2020 |
21306 |
560.67 |
| Aug 28 2020 |
21512 |
560.67 |
| Aug 21 2020 |
21581 |
560.67 |
| Aug 14 2020 |
21606 |
560.67 |
| Aug 07 2020 |
21765 |
560.67 |
| Jul 31 2020 |
21867 |
560.67 |
| Jul 24 2020 |
21867 |
560.67 |
| Jul 17 2020 |
21897 |
560.67 |
| Jul 10 2020 |
21938 |
560.67 |
| Jul 03 2020 |
22024 |
560.67 |
| Jun 26 2020 |
22024 |
560.67 |
| Jun 19 2020 |
22024 |
560.67 |
| Jun 12 2020 |
22036 |
560.67 |
| Jun 05 2020 |
22075 |
560.67 |
| May 29 2020 |
22110 |
560.67 |
| May 22 2020 |
22164 |
560.67 |
| May 15 2020 |
22163 |
560.67 |
| May 08 2020 |
22177 |
560.67 |
| May 01 2020 |
22181 |
560.67 |
| Apr 24 2020 |
22245 |
560.67 |
| Apr 17 2020 |
22246 |
560.67 |
| Apr 10 2020 |
22246 |
560.67 |
| Apr 03 2020 |
22246 |
560.67 |
| Mar 27 2020 |
22246 |
560.67 |
| Mar 20 2020 |
22262 |
560.67 |
| Mar 13 2020 |
22262 |
560.67 |
| Mar 06 2020 |
22262 |
560.67 |
| Feb 28 2020 |
22244 |
560.67 |
| Feb 21 2020 |
22306 |
560.67 |
| Feb 14 2020 |
22316 |
560.67 |
| Feb 07 2020 |
22339 |
560.67 |
| Jan 31 2020 |
22359 |
560.67 |
| Jan 24 2020 |
21931 |
560.67 |
| Jan 17 2020 |
21991 |
560.67 |
| Jan 10 2020 |
22733 |
560.67 |
| Jan 03 2020 |
22583 |
560.67 |
| Dec 27 2019 |
22600 |
560.67 |
| Dec 20 2019 |
22644 |
560.67 |
| Dec 13 2019 |
23055 |
565.42 |
| Dec 06 2019 |
22984 |
565.42 |
| Nov 29 2019 |
23552 |
565.42 |
| Nov 22 2019 |
23698 |
565.42 |
| Nov 15 2019 |
23931 |
565.42 |
| Nov 08 2019 |
24326 |
565.42 |
| Nov 01 2019 |
24547 |
565.42 |
| Oct 25 2019 |
24667 |
565.42 |
