| May 01 2024 |
8767 |
767.38 |
| Apr 25 2024 |
8780 |
767.38 |
| Apr 18 2024 |
8780 |
767.38 |
| Apr 11 2024 |
8782 |
767.38 |
| Apr 04 2024 |
8782 |
767.38 |
| Mar 28 2024 |
8782 |
767.38 |
| Mar 21 2024 |
8782 |
767.38 |
| Mar 14 2024 |
8782 |
767.38 |
| Mar 07 2024 |
8782 |
767.38 |
| Feb 29 2024 |
8782 |
767.38 |
| Feb 22 2024 |
8786 |
767.38 |
| Feb 15 2024 |
8792 |
767.38 |
| Feb 08 2024 |
8803 |
767.38 |
| Feb 01 2024 |
8807 |
767.38 |
| Jan 25 2024 |
8806 |
767.38 |
| Jan 18 2024 |
8816 |
767.38 |
| Jan 11 2024 |
8781 |
767.38 |
| Jan 04 2024 |
8808 |
767.38 |
| Dec 28 2023 |
8816 |
767.38 |
| Dec 21 2023 |
8798 |
767.38 |
| Dec 14 2023 |
8819 |
767.38 |
| Dec 07 2023 |
8717 |
767.38 |
| Nov 30 2023 |
8733 |
752.87 |
| Nov 23 2023 |
8654 |
752.87 |
| Nov 16 2023 |
8776 |
752.87 |
| Nov 09 2023 |
8757 |
748.1 |
| Nov 02 2023 |
8753 |
748.1 |
| Oct 26 2023 |
8641 |
745.51 |
| Oct 19 2023 |
8772 |
745.51 |
| Oct 12 2023 |
8529 |
745.51 |
| Oct 05 2023 |
8664 |
759.99 |
| Sep 28 2023 |
8667 |
759.99 |
| Sep 21 2023 |
8713 |
768.61 |
| Sep 14 2023 |
8892 |
768.61 |
| Sep 07 2023 |
8919 |
768.61 |
| Aug 31 2023 |
9000 |
768.61 |
| Aug 24 2023 |
8982 |
768.61 |
| Aug 17 2023 |
8969 |
768.61 |
| Aug 10 2023 |
8971 |
768.61 |
| Aug 03 2023 |
8983 |
768.61 |
| Jul 27 2023 |
8970 |
768.61 |
| Jul 20 2023 |
8819 |
768.61 |
| Jul 13 2023 |
8819 |
768.61 |
| Jul 06 2023 |
8782 |
768.61 |
| Jun 29 2023 |
8790 |
768.61 |
| Jun 22 2023 |
8790 |
768.61 |
| Jun 15 2023 |
8790 |
768.61 |
| Jun 08 2023 |
8796 |
768.61 |
| Jun 01 2023 |
8783 |
768.61 |
| May 25 2023 |
8776 |
768.61 |
| May 18 2023 |
8776 |
768.61 |
| May 11 2023 |
8776 |
768.61 |
| May 04 2023 |
8773 |
768.61 |
| Apr 27 2023 |
8774 |
768.61 |
| Apr 20 2023 |
8774 |
768.61 |
| Apr 13 2023 |
8774 |
768.61 |
| Apr 06 2023 |
8794 |
768.61 |
| Mar 30 2023 |
8794 |
768.61 |
| Mar 23 2023 |
8794 |
768.61 |
| Mar 16 2023 |
8794 |
768.61 |
| Mar 09 2023 |
8794 |
768.61 |
| Mar 02 2023 |
8794 |
768.61 |
| Feb 23 2023 |
8793 |
768.61 |
| Feb 16 2023 |
8804 |
768.61 |
| Feb 09 2023 |
8831 |
768.61 |
| Feb 02 2023 |
8848 |
768.61 |
| Jan 26 2023 |
8853 |
768.61 |
| Jan 19 2023 |
8843 |
768.61 |
| Jan 12 2023 |
8794 |
768.61 |
| Jan 05 2023 |
8831 |
768.61 |
| Dec 29 2022 |
8835 |
768.61 |
| Dec 22 2022 |
13990 |
725.33 |
| Dec 15 2022 |
13962 |
725.33 |
| Dec 08 2022 |
13886 |
725.33 |
| Dec 01 2022 |
13746 |
729.12 |
| Nov 24 2022 |
13710 |
729.12 |
| Nov 17 2022 |
13451 |
729.12 |
| Nov 10 2022 |
13272 |
735.28 |
| Nov 03 2022 |
12883 |
737.89 |
| Oct 27 2022 |
12279 |
749.63 |
| Oct 20 2022 |
11786 |
756.75 |
| Oct 13 2022 |
11585 |
756.75 |
| Oct 06 2022 |
11104 |
756.75 |
| Sep 29 2022 |
10791 |
756.75 |
| Sep 22 2022 |
10626 |
756.75 |
| Sep 15 2022 |
10487 |
756.75 |
| Sep 08 2022 |
10436 |
756.75 |
| Sep 01 2022 |
10430 |
756.75 |
| Aug 25 2022 |
10416 |
756.75 |
| Aug 18 2022 |
10416 |
756.75 |
| Aug 11 2022 |
10430 |
756.75 |
| Aug 04 2022 |
10392 |
756.75 |
| Jul 28 2022 |
10392 |
756.75 |
| Jul 21 2022 |
10392 |
756.75 |
| Jul 14 2022 |
10392 |
756.75 |
| Jul 07 2022 |
10392 |
756.75 |
| Jun 30 2022 |
10392 |
756.75 |
| Jun 23 2022 |
10364 |
756.75 |
| Jun 16 2022 |
10364 |
756.75 |
| Jun 09 2022 |
10372 |
756.75 |
| Jun 02 2022 |
10372 |
756.75 |
| May 26 2022 |
10371 |
756.75 |
| May 19 2022 |
10371 |
756.75 |
| May 12 2022 |
10371 |
756.75 |
| May 05 2022 |
10367 |
756.75 |
| Apr 28 2022 |
10341 |
756.75 |
| Apr 21 2022 |
10341 |
756.75 |
| Apr 14 2022 |
10341 |
756.75 |
| Apr 07 2022 |
10341 |
756.75 |
| Mar 31 2022 |
10341 |
756.75 |
| Mar 24 2022 |
10341 |
756.75 |
| Mar 17 2022 |
10330 |
756.75 |
| Mar 10 2022 |
10330 |
756.75 |
| Mar 03 2022 |
10330 |
756.75 |
| Feb 24 2022 |
10308 |
756.75 |
| Feb 17 2022 |
10314 |
756.75 |
| Feb 10 2022 |
10318 |
756.75 |
| Feb 03 2022 |
10331 |
756.75 |
| Jan 27 2022 |
10325 |
756.75 |
| Jan 20 2022 |
10198 |
756.75 |
| Jan 13 2022 |
10230 |
756.75 |
| Jan 06 2022 |
10382 |
756.75 |
| Dec 30 2021 |
10413 |
756.75 |
| Dec 23 2021 |
10429 |
756.75 |
| Dec 16 2021 |
10400 |
756.75 |
| Dec 09 2021 |
10419 |
756.75 |
| Dec 02 2021 |
10516 |
756.75 |
| Nov 25 2021 |
10490 |
756.75 |
| Nov 18 2021 |
10511 |
756.75 |
| Nov 11 2021 |
10517 |
742.15 |
| Nov 04 2021 |
10715 |
728.4 |
| Oct 28 2021 |
12847 |
678.27 |
| Oct 21 2021 |
13185 |
678.27 |
| Oct 14 2021 |
14181 |
797.57 |
| Oct 07 2021 |
13813 |
797.57 |
| Sep 30 2021 |
13614 |
797.57 |
| Sep 23 2021 |
13279 |
925.92 |
| Sep 16 2021 |
13043 |
925.92 |
| Sep 09 2021 |
12800 |
925.92 |
| Sep 02 2021 |
12872 |
925.92 |
| Aug 26 2021 |
12686 |
925.92 |
| Aug 19 2021 |
12723 |
925.92 |
| Aug 12 2021 |
12715 |
925.92 |
| Aug 05 2021 |
12838 |
925.92 |
| Jul 29 2021 |
12925 |
925.92 |
| Jun 03 2021 |
12976 |
925.92 |
| Oct 16 2020 |
23612 |
925.92 |
| Oct 09 2020 |
24995 |
925.92 |
| Oct 02 2020 |
26061 |
925.92 |
| Sep 25 2020 |
26873 |
925.92 |
| Sep 18 2020 |
27663 |
925.92 |
| Sep 11 2020 |
28258 |
925.92 |
| Sep 04 2020 |
28885 |
925.92 |
| Aug 28 2020 |
29221 |
925.92 |
| Aug 21 2020 |
29316 |
925.92 |
| Aug 14 2020 |
29357 |
925.92 |
| Aug 07 2020 |
29568 |
925.92 |
| Jul 31 2020 |
29705 |
925.92 |
| Jul 24 2020 |
29705 |
925.92 |
| Jul 17 2020 |
29736 |
925.92 |
| Jul 10 2020 |
29787 |
925.92 |
| Jul 03 2020 |
29910 |
925.92 |
| Jun 26 2020 |
29910 |
925.92 |
| Jun 19 2020 |
29910 |
925.92 |
| Jun 12 2020 |
29932 |
925.92 |
| Jun 05 2020 |
29982 |
925.92 |
| May 29 2020 |
30016 |
925.92 |
| May 22 2020 |
30090 |
925.92 |
| May 15 2020 |
30092 |
925.92 |
| May 08 2020 |
30111 |
925.92 |
| May 01 2020 |
30126 |
925.92 |
| Apr 24 2020 |
30214 |
925.92 |
| Apr 17 2020 |
30215 |
925.92 |
| Apr 10 2020 |
30215 |
925.92 |
| Apr 03 2020 |
30215 |
925.92 |
| Mar 27 2020 |
30215 |
925.92 |
| Mar 20 2020 |
30234 |
925.92 |
| Mar 13 2020 |
30234 |
925.92 |
| Mar 06 2020 |
30234 |
925.92 |
| Feb 28 2020 |
30224 |
925.92 |
| Feb 21 2020 |
30299 |
925.92 |
| Feb 14 2020 |
30308 |
925.92 |
| Feb 07 2020 |
30336 |
925.92 |
| Jan 31 2020 |
30356 |
925.92 |
| Jan 24 2020 |
29904 |
925.92 |
| Jan 17 2020 |
29991 |
925.92 |
| Jan 10 2020 |
30779 |
925.92 |
| Jan 03 2020 |
30597 |
925.92 |
| Dec 27 2019 |
30606 |
925.92 |
| Dec 20 2019 |
30656 |
925.92 |
| Dec 13 2019 |
30717 |
925.92 |
| Dec 06 2019 |
30674 |
925.92 |
| Nov 29 2019 |
31396 |
925.92 |
| Nov 22 2019 |
31571 |
925.92 |
| Nov 15 2019 |
31922 |
925.92 |
| Nov 08 2019 |
32533 |
925.92 |
| Nov 01 2019 |
32841 |
925.92 |
| Oct 25 2019 |
33103 |
925.92 |
