| Oct 12 2023 |
996 |
551.91 |
| Oct 05 2023 |
1004 |
551.91 |
| Sep 28 2023 |
976 |
551.91 |
| Sep 21 2023 |
1156 |
575.96 |
| Sep 14 2023 |
1159 |
575.96 |
| Sep 07 2023 |
1120 |
575.96 |
| Aug 31 2023 |
1104 |
575.96 |
| Aug 24 2023 |
1101 |
575.96 |
| Aug 17 2023 |
1103 |
575.96 |
| Aug 10 2023 |
1104 |
575.96 |
| Aug 03 2023 |
1106 |
575.96 |
| Jul 27 2023 |
1107 |
575.96 |
| Jul 20 2023 |
1096 |
575.96 |
| Jul 13 2023 |
1096 |
575.96 |
| Jul 06 2023 |
1092 |
575.96 |
| Jun 29 2023 |
1089 |
575.96 |
| Jun 22 2023 |
1089 |
575.96 |
| Jun 15 2023 |
1089 |
575.96 |
| Jun 08 2023 |
1087 |
575.96 |
| Jun 01 2023 |
1087 |
575.96 |
| May 25 2023 |
1087 |
575.96 |
| May 18 2023 |
1087 |
575.96 |
| May 11 2023 |
1087 |
575.96 |
| May 04 2023 |
1082 |
575.96 |
| Apr 27 2023 |
1082 |
575.96 |
| Apr 20 2023 |
1082 |
575.96 |
| Apr 13 2023 |
1083 |
575.96 |
| Apr 06 2023 |
1082 |
575.96 |
| Mar 30 2023 |
1081 |
575.96 |
| Mar 23 2023 |
1081 |
575.96 |
| Mar 16 2023 |
1081 |
575.96 |
| Mar 09 2023 |
1081 |
575.96 |
| Mar 02 2023 |
1081 |
575.96 |
| Feb 23 2023 |
1082 |
575.96 |
| Feb 16 2023 |
1085 |
575.96 |
| Feb 09 2023 |
1093 |
575.96 |
| Feb 02 2023 |
1092 |
575.96 |
| Jan 26 2023 |
1098 |
575.96 |
| Jan 19 2023 |
1114 |
575.96 |
| Jan 12 2023 |
1092 |
575.96 |
| Jan 05 2023 |
1156 |
575.96 |
| Dec 29 2022 |
1147 |
575.96 |
| Dec 22 2022 |
2481 |
590.97 |
| Dec 15 2022 |
2476 |
590.97 |
| Dec 08 2022 |
2464 |
590.97 |
| Dec 01 2022 |
2422 |
590.97 |
| Nov 24 2022 |
2427 |
590.97 |
| Nov 17 2022 |
2382 |
590.97 |
| Nov 10 2022 |
2334 |
590.97 |
| Nov 03 2022 |
2272 |
590.97 |
| Oct 27 2022 |
2128 |
590.97 |
| Oct 20 2022 |
2055 |
590.97 |
| Oct 13 2022 |
2094 |
603.98 |
| Oct 06 2022 |
1989 |
603.98 |
| Sep 29 2022 |
1939 |
603.98 |
| Sep 22 2022 |
1600 |
605.98 |
| Sep 15 2022 |
1574 |
605.98 |
| Sep 08 2022 |
1551 |
605.98 |
| Sep 01 2022 |
1547 |
605.98 |
| Aug 25 2022 |
1547 |
605.98 |
| Aug 18 2022 |
1548 |
605.98 |
| Aug 11 2022 |
1547 |
605.98 |
| Aug 04 2022 |
1551 |
605.98 |
| Jul 28 2022 |
1551 |
605.98 |
| Jul 21 2022 |
1551 |
605.98 |
| Jul 14 2022 |
1551 |
605.98 |
| Jul 07 2022 |
1551 |
605.98 |
| Jun 30 2022 |
1551 |
605.98 |
| Jun 23 2022 |
1561 |
605.98 |
| Jun 16 2022 |
1561 |
605.98 |
| Jun 09 2022 |
1558 |
605.98 |
| Jun 02 2022 |
1558 |
605.98 |
| May 26 2022 |
1558 |
605.98 |
| May 19 2022 |
1558 |
605.98 |
| May 12 2022 |
1558 |
605.98 |
| May 05 2022 |
1558 |
605.98 |
| Apr 28 2022 |
1558 |
605.98 |
| Apr 21 2022 |
1558 |
605.98 |
| Apr 14 2022 |
1558 |
605.98 |
| Apr 07 2022 |
1558 |
605.98 |
| Mar 31 2022 |
1558 |
605.98 |
| Mar 24 2022 |
1558 |
605.98 |
| Mar 17 2022 |
1555 |
605.98 |
| Mar 10 2022 |
1555 |
605.98 |
| Mar 03 2022 |
1555 |
605.98 |
| Feb 24 2022 |
1551 |
605.98 |
| Feb 17 2022 |
1554 |
605.98 |
| Feb 10 2022 |
1556 |
605.98 |
| Feb 03 2022 |
1557 |
605.98 |
| Jan 27 2022 |
1561 |
605.98 |
| Jan 20 2022 |
1539 |
605.98 |
| Jan 13 2022 |
1546 |
605.98 |
| Jan 06 2022 |
1654 |
605.98 |
| Dec 30 2021 |
1655 |
605.98 |
| Dec 23 2021 |
1654 |
605.98 |
| Dec 16 2021 |
1675 |
605.98 |
| Dec 09 2021 |
1765 |
605.98 |
| Dec 02 2021 |
1795 |
605.98 |
| Nov 25 2021 |
1812 |
605.98 |
| Nov 18 2021 |
1905 |
605.98 |
| Nov 11 2021 |
2263 |
635.49 |
| Nov 04 2021 |
2233 |
635.49 |
| Oct 28 2021 |
2531 |
666.57 |
| Oct 21 2021 |
2580 |
666.57 |
| Oct 14 2021 |
2353 |
660.04 |
| Oct 07 2021 |
2319 |
660.04 |
| Sep 30 2021 |
2385 |
660.04 |
| Sep 23 2021 |
2468 |
660.04 |
| Sep 16 2021 |
2526 |
660.04 |
| Sep 09 2021 |
2255 |
672.31 |
| Sep 02 2021 |
2253 |
672.31 |
| Aug 26 2021 |
2185 |
672.31 |
| Aug 19 2021 |
2196 |
672.31 |
| Aug 12 2021 |
2196 |
672.31 |
| Aug 05 2021 |
2233 |
672.31 |
| Jul 29 2021 |
2249 |
672.31 |
| Jun 03 2021 |
2238 |
672.31 |
| Oct 30 2020 |
19318 |
697.64 |
| Oct 23 2020 |
21104 |
697.64 |
| Oct 16 2020 |
22079 |
672.31 |
| Oct 09 2020 |
23309 |
672.31 |
| Oct 02 2020 |
24289 |
672.31 |
| Sep 25 2020 |
25031 |
672.31 |
| Sep 18 2020 |
25782 |
672.31 |
| Sep 11 2020 |
26346 |
672.31 |
| Sep 04 2020 |
26947 |
672.31 |
| Aug 28 2020 |
27242 |
672.31 |
| Aug 21 2020 |
27332 |
672.31 |
| Aug 14 2020 |
27370 |
672.31 |
| Aug 07 2020 |
27575 |
672.31 |
| Jul 31 2020 |
27705 |
672.31 |
| Jul 24 2020 |
27705 |
672.31 |
| Jul 17 2020 |
27736 |
672.31 |
| Jul 10 2020 |
27785 |
672.31 |
| Jul 03 2020 |
27898 |
672.31 |
| Jun 26 2020 |
27898 |
672.31 |
| Jun 19 2020 |
27898 |
672.31 |
| Jun 12 2020 |
27916 |
672.31 |
| Jun 05 2020 |
27965 |
672.31 |
| May 29 2020 |
27999 |
672.31 |
| May 22 2020 |
28067 |
672.31 |
| May 15 2020 |
28069 |
672.31 |
| May 08 2020 |
28087 |
672.31 |
| May 01 2020 |
28098 |
672.31 |
| Apr 24 2020 |
28185 |
672.31 |
| Apr 17 2020 |
28186 |
672.31 |
| Apr 10 2020 |
28186 |
672.31 |
| Apr 03 2020 |
28186 |
672.31 |
| Mar 27 2020 |
28186 |
672.31 |
| Mar 20 2020 |
28205 |
672.31 |
| Mar 13 2020 |
28205 |
672.31 |
| Mar 06 2020 |
28205 |
672.31 |
| Feb 28 2020 |
28194 |
672.31 |
| Feb 21 2020 |
28270 |
672.31 |
| Feb 14 2020 |
28279 |
672.31 |
| Feb 07 2020 |
28306 |
672.31 |
| Jan 31 2020 |
28326 |
672.31 |
| Jan 24 2020 |
27875 |
672.31 |
| Jan 17 2020 |
27959 |
672.31 |
| Jan 10 2020 |
28742 |
672.31 |
| Jan 03 2020 |
28549 |
672.31 |
| Dec 27 2019 |
28562 |
672.31 |
| Dec 20 2019 |
28611 |
672.31 |
| Dec 13 2019 |
28690 |
672.31 |
| Dec 06 2019 |
28628 |
672.31 |
| Nov 29 2019 |
29313 |
672.31 |
| Nov 22 2019 |
29501 |
672.31 |
| Nov 15 2019 |
29817 |
672.31 |
| Nov 08 2019 |
30378 |
672.31 |
| Nov 01 2019 |
29591 |
646.97 |
| Oct 25 2019 |
29836 |
646.97 |
