Nov 11 2016 |
8270 |
383.45 |
Nov 04 2016 |
8238 |
383.45 |
Oct 28 2016 |
8151 |
383.45 |
Oct 21 2016 |
8218 |
383.45 |
Oct 14 2016 |
8129 |
383.45 |
Oct 07 2016 |
8096 |
383.45 |
Sep 30 2016 |
8019 |
383.45 |
Sep 23 2016 |
7852 |
383.45 |
Sep 16 2016 |
7681 |
383.45 |
Sep 09 2016 |
7656 |
383.45 |
Sep 02 2016 |
7620 |
383.45 |
Aug 26 2016 |
7651 |
383.45 |
Aug 19 2016 |
7456 |
383.45 |
Aug 12 2016 |
7445 |
383.45 |
Aug 05 2016 |
7458 |
383.45 |
Jul 29 2016 |
7459 |
383.45 |
Jul 22 2016 |
7443 |
383.45 |
Jun 28 2016 |
7444 |
383.45 |
Jun 21 2016 |
7466 |
383.45 |
Jun 14 2016 |
7466 |
383.45 |
Jun 07 2016 |
7466 |
383.45 |
May 31 2016 |
7466 |
383.45 |
May 24 2016 |
7466 |
383.45 |
May 17 2016 |
7458 |
383.45 |
May 10 2016 |
7458 |
383.45 |
May 03 2016 |
7458 |
383.45 |
Apr 26 2016 |
7458 |
383.45 |
Apr 19 2016 |
7454 |
383.45 |
Apr 12 2016 |
7473 |
383.45 |
Apr 05 2016 |
7473 |
383.45 |
Mar 29 2016 |
7473 |
383.45 |
Mar 22 2016 |
7469 |
383.45 |
Mar 15 2016 |
7468 |
383.45 |
Mar 08 2016 |
7475 |
383.45 |
Mar 01 2016 |
7471 |
383.45 |
Feb 23 2016 |
7465 |
383.45 |
Feb 16 2016 |
7433 |
383.45 |
Feb 09 2016 |
7433 |
383.45 |
Feb 02 2016 |
7391 |
383.45 |
Jan 26 2016 |
7407 |
383.45 |
Jan 19 2016 |
7414 |
383.45 |
Jan 12 2016 |
7095 |
383.45 |
Jan 05 2016 |
7345 |
383.45 |
Dec 29 2015 |
7348 |
383.45 |
Dec 22 2015 |
7259 |
383.45 |
Dec 15 2015 |
7193 |
383.45 |
Dec 08 2015 |
7338 |
383.45 |
Dec 01 2015 |
7279 |
383.45 |
Nov 24 2015 |
7239 |
383.45 |
Dec 01 2014 |
22662 |
552.4 |
Nov 24 2014 |
22666 |
552.4 |
Nov 17 2014 |
18939 |
512.42 |
Nov 10 2014 |
19093 |
512.42 |
Nov 03 2014 |
18866 |
511.03 |
Oct 27 2014 |
17810 |
500.74 |
Oct 20 2014 |
18000 |
500.74 |
Oct 13 2014 |
17842 |
500.74 |
Oct 06 2014 |
17588 |
500.74 |
Sep 29 2014 |
17805 |
500.74 |
Sep 22 2014 |
17869 |
500.74 |
Sep 15 2014 |
17740 |
500.74 |
Sep 08 2014 |
17647 |
500.74 |
Sep 01 2014 |
17715 |
500.74 |
Aug 25 2014 |
17739 |
500.74 |
Aug 18 2014 |
17741 |
500.74 |
Aug 11 2014 |
17741 |
500.74 |
Aug 04 2014 |
17741 |
500.74 |
Jul 28 2014 |
17741 |
500.74 |
Jul 21 2014 |
17759 |
500.74 |
Jul 14 2014 |
17759 |
500.74 |
Jul 07 2014 |
17759 |
500.74 |
Jun 30 2014 |
17759 |
500.74 |
Jun 23 2014 |
17759 |
500.74 |
Jun 16 2014 |
17759 |
500.74 |
Jun 09 2014 |
17759 |
500.74 |
Jun 02 2014 |
17759 |
500.74 |
May 26 2014 |
17759 |
500.74 |
May 19 2014 |
17759 |
500.74 |
May 12 2014 |
17761 |
500.74 |
May 05 2014 |
17761 |
500.74 |
Apr 28 2014 |
17762 |
500.74 |
Apr 21 2014 |
17762 |
500.74 |
Apr 14 2014 |
17777 |
500.74 |
Apr 07 2014 |
17777 |
500.74 |
Mar 31 2014 |
17778 |
500.74 |
Mar 24 2014 |
17778 |
500.74 |
Mar 17 2014 |
17778 |
500.74 |
Mar 10 2014 |
17778 |
500.74 |
Mar 03 2014 |
17778 |
500.74 |
Feb 24 2014 |
17773 |
500.74 |
Feb 17 2014 |
17790 |
500.74 |
Feb 10 2014 |
17790 |
500.74 |
Feb 03 2014 |
17778 |
500.74 |
Jan 27 2014 |
17850 |
500.74 |
Jan 20 2014 |
17811 |
500.74 |
Jan 13 2014 |
17624 |
500.74 |
Jan 06 2014 |
17567 |
500.74 |
Dec 30 2013 |
17713 |
500.74 |
Dec 23 2013 |
17489 |
500.74 |
Dec 16 2013 |
17296 |
500.74 |
Dec 09 2013 |
15652 |
483.52 |
Dec 02 2013 |
18753 |
512.8 |
Nov 25 2013 |
19058 |
512.8 |
Nov 18 2013 |
19407 |
515.77 |
Nov 11 2013 |
18071 |
502.16 |
Nov 04 2013 |
18985 |
512.93 |
Oct 28 2013 |
18842 |
512.93 |
Oct 21 2013 |
16616 |
493.16 |
Oct 14 2013 |
15956 |
487.07 |
Oct 07 2013 |
15857 |
487.07 |
Sep 30 2013 |
15841 |
487.07 |
Sep 23 2013 |
15795 |
487.07 |
Sep 16 2013 |
15716 |
487.07 |
Sep 09 2013 |
15690 |
487.07 |
Sep 02 2013 |
15793 |
487.07 |
Aug 26 2013 |
15757 |
487.07 |
Aug 19 2013 |
15775 |
487.07 |
Aug 12 2013 |
15775 |
487.07 |
Aug 05 2013 |
15777 |
487.07 |
Jul 29 2013 |
15778 |
487.07 |
Jul 22 2013 |
15821 |
487.07 |
Jul 15 2013 |
15821 |
487.07 |
Jul 08 2013 |
15821 |
487.07 |
Jul 01 2013 |
15821 |
487.07 |
Jun 24 2013 |
15822 |
487.07 |
Jun 17 2013 |
15822 |
487.07 |
Jun 10 2013 |
15822 |
487.07 |
Jun 03 2013 |
15822 |
487.07 |
May 27 2013 |
15822 |
487.07 |
May 20 2013 |
15822 |
487.07 |
May 13 2013 |
15822 |
487.07 |
May 06 2013 |
15822 |
487.07 |
Apr 29 2013 |
15822 |
487.07 |
Apr 22 2013 |
15783 |
487.07 |
Apr 15 2013 |
15790 |
487.07 |
Apr 08 2013 |
15790 |
487.07 |
Apr 01 2013 |
15790 |
487.07 |
Mar 25 2013 |
15782 |
487.07 |
Mar 18 2013 |
15782 |
487.07 |
Mar 11 2013 |
15782 |
487.07 |
Mar 04 2013 |
15782 |
487.07 |
Feb 25 2013 |
15782 |
487.07 |
Feb 18 2013 |
15789 |
487.07 |
Feb 11 2013 |
15798 |
487.07 |
Feb 04 2013 |
15763 |
487.07 |
Jan 28 2013 |
15811 |
487.07 |
Jan 21 2013 |
15839 |
487.07 |
Jan 14 2013 |
15927 |
487.07 |
Jan 07 2013 |
15886 |
487.07 |
Dec 31 2012 |
15893 |
487.07 |
Dec 24 2012 |
15890 |
487.07 |
Dec 17 2012 |
15901 |
487.07 |
Dec 10 2012 |
15737 |
487.07 |
Dec 03 2012 |
16629 |
494.58 |
Nov 26 2012 |
16621 |
495.49 |
Nov 19 2012 |
16662 |
495.49 |
Nov 12 2012 |
16757 |
495.49 |
Nov 05 2012 |
19191 |
522.63 |
Oct 29 2012 |
18977 |
519.02 |
Oct 22 2012 |
19799 |
529.2 |
Oct 15 2012 |
19609 |
529.2 |
Oct 02 2012 |
17700 |
514.06 |
Sep 26 2012 |
15461 |
487.85 |
Sep 20 2012 |
15321 |
487.85 |
Sep 13 2012 |
15128 |
487.85 |
Jan 19 2012 |
15442 |
500.45 |
Dec 29 2011 |
15331 |
500.39 |
Dec 13 2011 |
14501 |
492.52 |
Dec 09 2011 |
14523 |
492.52 |
Dec 01 2011 |
15654 |
506.92 |
Nov 25 2011 |
16069 |
510.17 |
Nov 17 2011 |
16041 |
510.32 |
Nov 10 2011 |
16866 |
517.41 |
Nov 04 2011 |
16911 |
517.6 |
Oct 28 2011 |
16811 |
517.81 |
Oct 21 2011 |
16020 |
506.38 |
Oct 14 2011 |
15900 |
506.71 |
Oct 07 2011 |
18426 |
543.5 |
Sep 30 2011 |
21184 |
585.92 |
Sep 27 2011 |
20650 |
585.96 |
Sep 23 2011 |
20571 |
586.01 |
Sep 16 2011 |
19880 |
586.09 |
Sep 09 2011 |
20295 |
602.02 |
Jan 13 2011 |
20039 |
602.98 |
Dec 28 2010 |
20237 |
603.01 |
Dec 14 2010 |
20027 |
603.04 |
Dec 03 2010 |
20803 |
612.73 |
Nov 26 2010 |
22168 |
638.1 |
Nov 19 2010 |
22096 |
638.09 |
Nov 12 2010 |
21105 |
625.63 |
Nov 04 2010 |
21393 |
625.63 |
Oct 28 2010 |
20865 |
625.63 |
Oct 22 2010 |
20681 |
625.63 |
Oct 14 2010 |
20410 |
625.63 |
Oct 05 2010 |
18916 |
625.63 |
Sep 29 2010 |
19465 |
625.63 |
Sep 24 2010 |
18648 |
625.63 |
Sep 17 2010 |
17814 |
625.63 |
Sep 10 2010 |
17426 |
625.63 |
Aug 15 2010 |
14215 |
625.63 |
Jan 29 2010 |
17380 |
625.63 |
Jan 15 2010 |
17323 |
625.63 |
Jan 08 2010 |
17169 |
625.63 |
Dec 18 2009 |
16657 |
625.63 |
Dec 09 2009 |
16444 |
625.63 |
Dec 04 2009 |
15994 |
625.63 |
Nov 27 2009 |
15796 |
625.63 |
Nov 20 2009 |
15238 |
625.63 |
Nov 13 2009 |
14446 |
625.63 |
Nov 06 2009 |
14225 |
625.63 |
Oct 30 2009 |
18800 |
695.24 |
Oct 23 2009 |
18227 |
695.24 |
Oct 16 2009 |
18190 |
724.05 |
Oct 09 2009 |
17984 |
724.05 |
Oct 02 2009 |
17104 |
724.05 |
Sep 25 2009 |
16150 |
724.05 |
Sep 18 2009 |
15769 |
724.05 |
Sep 11 2009 |
15614 |
724.05 |
Jan 30 2009 |
15387 |
724.05 |
Jan 09 2009 |
13993 |
724.05 |
Dec 18 2008 |
13746 |
724.05 |
Dec 12 2008 |
13628 |
723.35 |
Dec 05 2008 |
13680 |
723.35 |
Nov 28 2008 |
13060 |
702.47 |
Nov 21 2008 |
12952 |
702.47 |
Nov 14 2008 |
12545 |
702.47 |
Nov 07 2008 |
12370 |
702.47 |
Oct 31 2008 |
11796 |
740.88 |
Oct 24 2008 |
11317 |
740.88 |