| Apr 25 2024 |
4101 |
399.07 |
| Apr 18 2024 |
4101 |
399.07 |
| Apr 11 2024 |
4101 |
399.07 |
| Apr 04 2024 |
4101 |
399.07 |
| Mar 28 2024 |
4101 |
399.07 |
| Mar 21 2024 |
4101 |
399.07 |
| Mar 14 2024 |
4101 |
399.07 |
| Mar 07 2024 |
4101 |
399.07 |
| Feb 29 2024 |
4101 |
399.07 |
| Feb 22 2024 |
4103 |
399.07 |
| Feb 15 2024 |
4107 |
399.07 |
| Feb 08 2024 |
4113 |
399.07 |
| Feb 01 2024 |
4117 |
399.07 |
| Jan 25 2024 |
4116 |
399.07 |
| Jan 18 2024 |
4129 |
399.07 |
| Jan 11 2024 |
4090 |
399.07 |
| Jan 04 2024 |
4117 |
399.07 |
| Dec 28 2023 |
4117 |
399.07 |
| Dec 21 2023 |
4110 |
399.07 |
| Dec 14 2023 |
4133 |
399.07 |
| Dec 07 2023 |
4328 |
408.55 |
| Nov 30 2023 |
4367 |
408.55 |
| Nov 23 2023 |
4306 |
408.55 |
| Nov 16 2023 |
4397 |
408.55 |
| Nov 09 2023 |
3815 |
389.2 |
| Nov 02 2023 |
3814 |
389.2 |
| Oct 26 2023 |
3957 |
395.97 |
| Oct 19 2023 |
3980 |
395.97 |
| Oct 12 2023 |
2865 |
392.17 |
| Oct 05 2023 |
2788 |
392.17 |
| Sep 28 2023 |
4414 |
415.78 |
| Sep 21 2023 |
4023 |
403.28 |
| Sep 14 2023 |
4624 |
420.46 |
| Sep 07 2023 |
3714 |
389.75 |
| Aug 31 2023 |
2596 |
348.05 |
| Aug 24 2023 |
2595 |
348.05 |
| Aug 17 2023 |
2587 |
348.05 |
| Aug 10 2023 |
2587 |
348.05 |
| Aug 03 2023 |
2593 |
348.05 |
| Jul 27 2023 |
2589 |
348.05 |
| Jul 20 2023 |
2551 |
348.05 |
| Jul 13 2023 |
2551 |
348.05 |
| Jul 06 2023 |
2543 |
348.05 |
| Jun 29 2023 |
2545 |
348.05 |
| Jun 22 2023 |
2545 |
348.05 |
| Jun 15 2023 |
2545 |
348.05 |
| Jun 08 2023 |
2548 |
348.05 |
| Jun 01 2023 |
2543 |
348.05 |
| May 25 2023 |
2538 |
348.05 |
| May 18 2023 |
2538 |
348.05 |
| May 11 2023 |
2538 |
348.05 |
| May 04 2023 |
2538 |
348.05 |
| Apr 27 2023 |
2540 |
348.05 |
| Apr 20 2023 |
2540 |
348.05 |
| Apr 13 2023 |
2540 |
348.05 |
| Apr 06 2023 |
2544 |
348.05 |
| Mar 30 2023 |
2544 |
348.05 |
| Mar 23 2023 |
2544 |
348.05 |
| Mar 16 2023 |
2544 |
348.05 |
| Mar 09 2023 |
2544 |
348.05 |
| Mar 02 2023 |
2544 |
348.05 |
| Feb 23 2023 |
2544 |
348.05 |
| Feb 16 2023 |
2549 |
348.05 |
| Feb 09 2023 |
2556 |
348.05 |
| Feb 02 2023 |
2561 |
348.05 |
| Jan 26 2023 |
2558 |
348.05 |
| Jan 19 2023 |
2547 |
348.05 |
| Jan 12 2023 |
2507 |
348.05 |
| Jan 05 2023 |
2537 |
348.05 |
| Dec 29 2022 |
2538 |
348.05 |
| Dec 22 2022 |
3874 |
348.05 |
| Dec 15 2022 |
3859 |
348.05 |
| Dec 08 2022 |
4012 |
353.08 |
| Dec 01 2022 |
3961 |
353.08 |
| Nov 24 2022 |
3968 |
353.08 |
| Nov 17 2022 |
3882 |
353.08 |
| Nov 10 2022 |
4256 |
363.98 |
| Nov 03 2022 |
3980 |
360.65 |
| Oct 27 2022 |
3649 |
360.65 |
| Oct 20 2022 |
3549 |
360.65 |
| Oct 13 2022 |
3505 |
360.65 |
| Oct 06 2022 |
3420 |
360.65 |
| Sep 29 2022 |
4316 |
389.08 |
| Sep 22 2022 |
4282 |
389.08 |
| Sep 15 2022 |
4217 |
389.08 |
| Sep 08 2022 |
4217 |
389.08 |
| Sep 01 2022 |
4219 |
389.08 |
| Aug 25 2022 |
4211 |
389.08 |
| Aug 18 2022 |
4210 |
389.08 |
| Aug 11 2022 |
4219 |
389.08 |
| Aug 04 2022 |
4204 |
389.08 |
| Jul 28 2022 |
4204 |
389.08 |
| Jul 21 2022 |
4204 |
389.08 |
| Jul 14 2022 |
4204 |
389.08 |
| Jul 07 2022 |
4204 |
389.08 |
| Jun 30 2022 |
4204 |
389.08 |
| Jun 23 2022 |
4190 |
389.08 |
| Jun 16 2022 |
4190 |
389.08 |
| Jun 09 2022 |
4193 |
389.08 |
| Jun 02 2022 |
4193 |
389.08 |
| May 26 2022 |
4193 |
389.08 |
| May 19 2022 |
4193 |
389.08 |
| May 12 2022 |
4193 |
389.08 |
| May 05 2022 |
4193 |
389.08 |
| Apr 28 2022 |
4187 |
389.08 |
| Apr 21 2022 |
4187 |
389.08 |
| Apr 14 2022 |
4187 |
389.08 |
| Apr 07 2022 |
4187 |
389.08 |
| Mar 31 2022 |
4187 |
389.08 |
| Mar 24 2022 |
4187 |
389.08 |
| Mar 17 2022 |
4184 |
389.08 |
| Mar 10 2022 |
4184 |
389.08 |
| Mar 03 2022 |
4184 |
389.08 |
| Feb 24 2022 |
4174 |
389.08 |
| Feb 17 2022 |
4178 |
389.08 |
| Feb 10 2022 |
4189 |
389.08 |
| Feb 03 2022 |
4197 |
389.08 |
| Jan 27 2022 |
4200 |
389.08 |
| Jan 20 2022 |
4102 |
389.08 |
| Jan 13 2022 |
4134 |
389.08 |
| Jan 06 2022 |
4261 |
389.08 |
| Dec 30 2021 |
4285 |
389.08 |
| Dec 23 2021 |
4300 |
389.08 |
| Dec 16 2021 |
4310 |
389.08 |
| Dec 09 2021 |
4340 |
389.08 |
| Dec 02 2021 |
4419 |
389.08 |
| Nov 25 2021 |
4450 |
389.08 |
| Nov 18 2021 |
5019 |
403.35 |
| Nov 11 2021 |
6734 |
455.46 |
| Nov 04 2021 |
6383 |
440.36 |
| Oct 28 2021 |
6634 |
440.36 |
| Oct 21 2021 |
6608 |
440.36 |
| Oct 14 2021 |
6720 |
440.36 |
| Oct 07 2021 |
6422 |
434.95 |
| Sep 30 2021 |
6549 |
434.95 |
| Sep 23 2021 |
4126 |
420.15 |
| Sep 16 2021 |
4088 |
420.15 |
| Sep 09 2021 |
4044 |
420.15 |
| Sep 02 2021 |
4058 |
420.15 |
| Aug 26 2021 |
4015 |
420.15 |
| Aug 19 2021 |
4018 |
420.15 |
| Aug 12 2021 |
4014 |
420.15 |
| Aug 05 2021 |
4080 |
420.15 |
| Jul 29 2021 |
4106 |
420.15 |
| Jun 03 2021 |
4188 |
420.15 |
| Nov 20 2020 |
7278 |
445.24 |
| Nov 13 2020 |
7978 |
445.24 |
| Nov 06 2020 |
7220 |
420.15 |
| Oct 30 2020 |
7719 |
420.15 |
| Oct 23 2020 |
8268 |
420.15 |
| Oct 16 2020 |
8679 |
420.15 |
| Oct 09 2020 |
9075 |
420.15 |
| Oct 02 2020 |
9391 |
420.15 |
| Sep 25 2020 |
9593 |
420.15 |
| Sep 18 2020 |
9855 |
420.15 |
| Sep 11 2020 |
10015 |
420.15 |
| Sep 04 2020 |
10177 |
420.15 |
| Aug 28 2020 |
10242 |
420.15 |
| Aug 21 2020 |
10284 |
420.15 |
| Aug 14 2020 |
10293 |
420.15 |
| Aug 07 2020 |
10389 |
420.15 |
| Jul 31 2020 |
10432 |
420.15 |
| Jul 24 2020 |
10432 |
420.15 |
| Jul 17 2020 |
10447 |
420.15 |
| Jul 10 2020 |
10474 |
420.15 |
| Jul 03 2020 |
10514 |
420.15 |
| Jun 26 2020 |
10514 |
420.15 |
| Jun 19 2020 |
10514 |
420.15 |
| Jun 12 2020 |
10520 |
420.15 |
| Jun 05 2020 |
10537 |
420.15 |
| May 29 2020 |
10552 |
420.15 |
| May 22 2020 |
10588 |
420.15 |
| May 15 2020 |
10588 |
420.15 |
| May 08 2020 |
10596 |
420.15 |
| May 01 2020 |
10600 |
420.15 |
| Apr 24 2020 |
10631 |
420.15 |
| Apr 17 2020 |
10631 |
420.15 |
| Apr 10 2020 |
10631 |
420.15 |
| Apr 03 2020 |
10631 |
420.15 |
| Mar 27 2020 |
10631 |
420.15 |
| Mar 20 2020 |
10639 |
420.15 |
| Mar 13 2020 |
10639 |
420.15 |
| Mar 06 2020 |
10639 |
420.15 |
| Feb 28 2020 |
10629 |
420.15 |
| Feb 21 2020 |
10672 |
420.15 |
| Feb 14 2020 |
10675 |
420.15 |
| Feb 07 2020 |
10696 |
420.15 |
| Jan 31 2020 |
10716 |
420.15 |
| Jan 24 2020 |
10376 |
420.15 |
| Jan 17 2020 |
10407 |
420.15 |
| Jan 10 2020 |
10961 |
420.15 |
| Jan 03 2020 |
10875 |
420.15 |
| Dec 27 2019 |
10884 |
420.15 |
| Dec 20 2019 |
10902 |
420.15 |
| Dec 13 2019 |
10951 |
420.15 |
| Dec 06 2019 |
10789 |
420.15 |
| Nov 29 2019 |
11017 |
420.15 |
| Nov 22 2019 |
8971 |
395.06 |
| Nov 15 2019 |
9016 |
395.06 |
