| Apr 26 2024 |
5359 |
441.89 |
| Apr 25 2024 |
5359 |
441.89 |
| Apr 18 2024 |
5359 |
441.89 |
| Apr 11 2024 |
5361 |
441.89 |
| Apr 04 2024 |
5361 |
441.89 |
| Mar 28 2024 |
5361 |
441.89 |
| Mar 21 2024 |
5361 |
441.89 |
| Mar 14 2024 |
5361 |
441.89 |
| Mar 07 2024 |
5361 |
441.89 |
| Feb 29 2024 |
5361 |
441.89 |
| Feb 22 2024 |
5363 |
441.89 |
| Feb 15 2024 |
5367 |
441.89 |
| Feb 08 2024 |
5376 |
441.89 |
| Feb 01 2024 |
5380 |
441.89 |
| Jan 25 2024 |
5380 |
441.89 |
| Jan 18 2024 |
5390 |
441.89 |
| Jan 11 2024 |
5353 |
441.89 |
| Jan 04 2024 |
5381 |
441.89 |
| Dec 28 2023 |
5384 |
441.89 |
| Dec 21 2023 |
5375 |
441.89 |
| Dec 14 2023 |
5399 |
441.89 |
| Dec 07 2023 |
5331 |
441.89 |
| Nov 30 2023 |
5349 |
441.89 |
| Nov 23 2023 |
5290 |
441.89 |
| Nov 16 2023 |
5570 |
447.95 |
| Nov 09 2023 |
5722 |
454.41 |
| Nov 02 2023 |
5816 |
458.82 |
| Oct 26 2023 |
5552 |
451.2 |
| Oct 19 2023 |
5521 |
449.05 |
| Oct 12 2023 |
5353 |
449.05 |
| Oct 05 2023 |
5415 |
449.05 |
| Sep 28 2023 |
5479 |
452.83 |
| Sep 21 2023 |
5486 |
452.83 |
| Sep 14 2023 |
5555 |
452.83 |
| Sep 07 2023 |
5582 |
452.83 |
| Aug 31 2023 |
5597 |
452.83 |
| Aug 24 2023 |
5587 |
452.83 |
| Aug 17 2023 |
5576 |
452.83 |
| Aug 10 2023 |
5577 |
452.83 |
| Aug 03 2023 |
5587 |
452.83 |
| Jul 27 2023 |
5581 |
452.83 |
| Jul 20 2023 |
5505 |
452.83 |
| Jul 13 2023 |
5505 |
452.83 |
| Jul 06 2023 |
5483 |
452.83 |
| Jun 29 2023 |
5485 |
452.83 |
| Jun 22 2023 |
5485 |
452.83 |
| Jun 15 2023 |
5485 |
452.83 |
| Jun 08 2023 |
5488 |
452.83 |
| Jun 01 2023 |
5480 |
452.83 |
| May 25 2023 |
5473 |
452.83 |
| May 18 2023 |
5473 |
452.83 |
| May 11 2023 |
5473 |
452.83 |
| May 04 2023 |
5473 |
452.83 |
| Apr 27 2023 |
5474 |
452.83 |
| Apr 20 2023 |
5474 |
452.83 |
| Apr 13 2023 |
5474 |
452.83 |
| Apr 06 2023 |
5483 |
452.83 |
| Mar 30 2023 |
5483 |
452.83 |
| Mar 23 2023 |
5483 |
452.83 |
| Mar 16 2023 |
5483 |
452.83 |
| Mar 09 2023 |
5483 |
452.83 |
| Mar 02 2023 |
5483 |
452.83 |
| Feb 23 2023 |
5483 |
452.83 |
| Feb 16 2023 |
5491 |
452.83 |
| Feb 09 2023 |
5509 |
452.83 |
| Feb 02 2023 |
5518 |
452.83 |
| Jan 26 2023 |
5517 |
452.83 |
| Jan 19 2023 |
5506 |
452.83 |
| Jan 12 2023 |
5449 |
452.83 |
| Jan 05 2023 |
5483 |
452.83 |
| Dec 29 2022 |
5480 |
452.83 |
| Dec 22 2022 |
8593 |
452.83 |
| Dec 15 2022 |
8571 |
452.83 |
| Dec 08 2022 |
8522 |
452.83 |
| Dec 01 2022 |
8614 |
457.29 |
| Nov 24 2022 |
8604 |
457.29 |
| Nov 17 2022 |
9377 |
481.39 |
| Nov 10 2022 |
9222 |
481.39 |
| Nov 03 2022 |
8927 |
481.39 |
| Oct 27 2022 |
8384 |
481.39 |
| Oct 20 2022 |
8097 |
481.39 |
| Oct 13 2022 |
8209 |
489.68 |
| Oct 06 2022 |
7906 |
489.68 |
| Sep 29 2022 |
7672 |
489.68 |
| Sep 22 2022 |
7558 |
489.16 |
| Sep 15 2022 |
7462 |
489.16 |
| Sep 08 2022 |
7440 |
489.16 |
| Sep 01 2022 |
7434 |
489.16 |
| Aug 25 2022 |
7420 |
489.16 |
| Aug 18 2022 |
7416 |
489.16 |
| Aug 11 2022 |
7429 |
489.16 |
| Aug 04 2022 |
7406 |
489.16 |
| Jul 28 2022 |
7406 |
489.16 |
| Jul 21 2022 |
7406 |
489.16 |
| Jul 14 2022 |
7406 |
489.16 |
| Jul 07 2022 |
7406 |
489.16 |
| Jun 30 2022 |
7406 |
489.16 |
| Jun 23 2022 |
7384 |
489.16 |
| Jun 16 2022 |
7384 |
489.16 |
| Jun 09 2022 |
7391 |
489.16 |
| Jun 02 2022 |
7391 |
489.16 |
| May 26 2022 |
7390 |
489.16 |
| May 19 2022 |
7390 |
489.16 |
| May 12 2022 |
7390 |
489.16 |
| May 05 2022 |
7390 |
489.16 |
| Apr 28 2022 |
7379 |
489.16 |
| Apr 21 2022 |
7379 |
489.16 |
| Apr 14 2022 |
7379 |
489.16 |
| Apr 07 2022 |
7379 |
489.16 |
| Mar 31 2022 |
7379 |
489.16 |
| Mar 24 2022 |
7379 |
489.16 |
| Mar 17 2022 |
7369 |
489.16 |
| Mar 10 2022 |
7369 |
489.16 |
| Mar 03 2022 |
7369 |
489.16 |
| Feb 24 2022 |
7357 |
489.16 |
| Feb 17 2022 |
7363 |
489.16 |
| Feb 10 2022 |
7367 |
489.16 |
| Feb 03 2022 |
7380 |
489.16 |
| Jan 27 2022 |
7384 |
489.16 |
| Jan 20 2022 |
7257 |
489.16 |
| Jan 13 2022 |
7283 |
489.16 |
| Jan 06 2022 |
7429 |
489.16 |
| Dec 30 2021 |
7458 |
489.16 |
| Dec 23 2021 |
7476 |
489.16 |
| Dec 16 2021 |
7468 |
489.16 |
| Dec 09 2021 |
7501 |
489.16 |
| Dec 02 2021 |
7787 |
496.29 |
| Nov 25 2021 |
8215 |
514.98 |
| Nov 18 2021 |
8249 |
515.6 |
| Nov 11 2021 |
8272 |
515.6 |
| Nov 04 2021 |
8555 |
520.24 |
| Oct 28 2021 |
8908 |
520.24 |
| Oct 21 2021 |
8985 |
520.72 |
| Oct 14 2021 |
9161 |
520.72 |
| Oct 07 2021 |
9196 |
522.7 |
| Sep 30 2021 |
9396 |
522.7 |
| Sep 23 2021 |
9616 |
522.7 |
| Sep 16 2021 |
9858 |
522.7 |
| Sep 09 2021 |
10031 |
522.7 |
| Sep 02 2021 |
10232 |
522.7 |
| Aug 26 2021 |
10253 |
522.7 |
| Aug 19 2021 |
10275 |
522.7 |
| Aug 12 2021 |
10295 |
522.7 |
| Aug 05 2021 |
10312 |
522.7 |
| Jul 29 2021 |
10318 |
522.7 |
| Jun 03 2021 |
10075 |
522.7 |
| May 21 2021 |
4155 |
501.44 |
| May 14 2021 |
4039 |
501.44 |
| May 07 2021 |
4039 |
501.44 |
| Apr 30 2021 |
3988 |
501.44 |
| Apr 23 2021 |
3988 |
501.44 |
| Apr 16 2021 |
3988 |
501.44 |
| Apr 09 2021 |
3988 |
501.44 |
| Apr 02 2021 |
3978 |
501.44 |
| Mar 26 2021 |
3979 |
501.44 |
| Mar 19 2021 |
3960 |
501.44 |
| Mar 12 2021 |
3960 |
501.44 |
| Mar 05 2021 |
3960 |
501.44 |
| Feb 26 2021 |
3960 |
501.44 |
| Feb 19 2021 |
3933 |
501.44 |
| Feb 12 2021 |
3973 |
501.44 |
| Feb 05 2021 |
3985 |
501.44 |
| Jan 29 2021 |
4046 |
501.44 |
| Jan 22 2021 |
4021 |
501.44 |
| Jan 15 2021 |
3744 |
501.44 |
| Jan 08 2021 |
4772 |
501.44 |
| Jan 01 2021 |
4751 |
501.44 |
| Dec 25 2020 |
4878 |
501.44 |
| Dec 18 2020 |
5145 |
501.44 |
| Dec 11 2020 |
6594 |
513.91 |
| Dec 04 2020 |
8251 |
513.91 |
| Nov 27 2020 |
8680 |
526.38 |
| Nov 20 2020 |
10630 |
529.64 |
| Nov 13 2020 |
11867 |
529.64 |
| Nov 06 2020 |
12917 |
529.64 |
| Oct 30 2020 |
14031 |
529.64 |
| Oct 23 2020 |
15027 |
527.14 |
| Oct 16 2020 |
15871 |
527.14 |
| Oct 09 2020 |
16724 |
528.01 |
| Oct 02 2020 |
17358 |
528.01 |
| Sep 25 2020 |
17803 |
528.01 |
| Sep 18 2020 |
18278 |
528.01 |
| Sep 11 2020 |
18625 |
528.01 |
| Sep 04 2020 |
19005 |
528.01 |
| Aug 28 2020 |
19180 |
528.01 |
| Aug 21 2020 |
19244 |
528.01 |
| Aug 14 2020 |
19264 |
528.01 |
| Aug 07 2020 |
19411 |
528.01 |
| Jul 31 2020 |
19502 |
528.01 |
| Jul 24 2020 |
19502 |
528.01 |
| Jul 17 2020 |
19533 |
528.01 |
| Jul 10 2020 |
19569 |
528.01 |
| Jul 03 2020 |
19643 |
528.01 |
| Jun 26 2020 |
19643 |
528.01 |
| Jun 19 2020 |
19643 |
528.01 |
| Jun 12 2020 |
19651 |
528.01 |
| Jun 05 2020 |
19686 |
528.01 |
| May 29 2020 |
19715 |
528.01 |
| May 22 2020 |
19762 |
528.01 |
| May 15 2020 |
19762 |
528.01 |
| May 08 2020 |
19769 |
528.01 |
| May 01 2020 |
19779 |
528.01 |
| Apr 24 2020 |
19835 |
528.01 |
| Apr 17 2020 |
19836 |
528.01 |
| Apr 10 2020 |
19836 |
528.01 |
| Apr 03 2020 |
19836 |
528.01 |
| Mar 27 2020 |
19836 |
528.01 |
| Mar 20 2020 |
19850 |
528.01 |
| Mar 13 2020 |
19850 |
528.01 |
| Mar 06 2020 |
19850 |
528.01 |
| Feb 28 2020 |
19830 |
528.01 |
| Feb 21 2020 |
19892 |
528.01 |
| Feb 14 2020 |
19902 |
528.01 |
| Feb 07 2020 |
19929 |
528.01 |
| Jan 31 2020 |
19949 |
528.01 |
| Jan 24 2020 |
19530 |
528.01 |
| Jan 17 2020 |
19583 |
528.01 |
| Jan 10 2020 |
20306 |
528.01 |
| Jan 03 2020 |
20169 |
528.01 |
| Dec 27 2019 |
20235 |
528.56 |
| Dec 20 2019 |
20275 |
528.56 |
| Dec 13 2019 |
20371 |
528.56 |
| Dec 06 2019 |
20103 |
526.39 |
| Nov 29 2019 |
20564 |
526.39 |
| Nov 22 2019 |
20716 |
526.39 |
| Nov 15 2019 |
20936 |
526.39 |
| Nov 08 2019 |
21241 |
526.39 |
| Nov 01 2019 |
21686 |
530.63 |
| Oct 25 2019 |
21736 |
530.63 |
