| Apr 26 2024 |
1863 |
346.25 |
| Apr 25 2024 |
1863 |
346.25 |
| Apr 18 2024 |
1863 |
346.25 |
| Apr 11 2024 |
1863 |
346.25 |
| Apr 04 2024 |
1863 |
346.25 |
| Mar 28 2024 |
1863 |
346.25 |
| Mar 21 2024 |
1863 |
346.25 |
| Mar 14 2024 |
1863 |
346.25 |
| Mar 07 2024 |
1863 |
346.25 |
| Feb 29 2024 |
1863 |
346.25 |
| Feb 22 2024 |
1865 |
346.25 |
| Feb 15 2024 |
1866 |
346.25 |
| Feb 08 2024 |
1868 |
346.25 |
| Feb 01 2024 |
1872 |
346.25 |
| Jan 25 2024 |
1867 |
346.25 |
| Jan 18 2024 |
1884 |
346.25 |
| Jan 11 2024 |
1898 |
346.25 |
| Jan 04 2024 |
1894 |
346.25 |
| Dec 28 2023 |
1886 |
346.25 |
| Dec 21 2023 |
1633 |
333.3 |
| Dec 14 2023 |
1643 |
333.3 |
| Dec 07 2023 |
1635 |
333.56 |
| Nov 30 2023 |
1553 |
327.83 |
| Nov 23 2023 |
1533 |
327.83 |
| Nov 16 2023 |
1522 |
327.83 |
| Nov 09 2023 |
1462 |
327.83 |
| Nov 02 2023 |
1420 |
327.83 |
| Oct 26 2023 |
1367 |
327.83 |
| Oct 19 2023 |
1383 |
327.83 |
| Oct 12 2023 |
1384 |
327.83 |
| Oct 05 2023 |
1390 |
327.83 |
| Sep 28 2023 |
1335 |
327.83 |
| Sep 21 2023 |
1312 |
327.83 |
| Sep 14 2023 |
1300 |
327.83 |
| Sep 07 2023 |
1262 |
327.83 |
| Aug 31 2023 |
1247 |
327.83 |
| Aug 24 2023 |
1231 |
327.83 |
| Aug 17 2023 |
1244 |
327.83 |
| Aug 10 2023 |
1246 |
327.83 |
| Aug 03 2023 |
1243 |
327.83 |
| Jul 27 2023 |
1230 |
327.83 |
| Jul 20 2023 |
1249 |
327.83 |
| Jul 13 2023 |
1249 |
327.83 |
| Jul 06 2023 |
1245 |
327.83 |
| Jun 29 2023 |
1238 |
327.83 |
| Jun 22 2023 |
1238 |
327.83 |
| Jun 15 2023 |
1238 |
327.83 |
| Jun 08 2023 |
1238 |
327.83 |
| Jun 01 2023 |
1230 |
327.83 |
| May 25 2023 |
1224 |
327.83 |
| May 18 2023 |
1224 |
327.83 |
| May 11 2023 |
1224 |
327.83 |
| May 04 2023 |
1223 |
327.83 |
| Apr 27 2023 |
1226 |
327.83 |
| Apr 20 2023 |
1226 |
327.83 |
| Apr 13 2023 |
1226 |
327.83 |
| Apr 06 2023 |
1225 |
327.83 |
| Mar 30 2023 |
1241 |
327.83 |
| Mar 23 2023 |
1241 |
327.83 |
| Mar 16 2023 |
1241 |
327.83 |
| Mar 09 2023 |
1241 |
327.83 |
| Mar 02 2023 |
1225 |
327.83 |
| Feb 23 2023 |
1225 |
327.83 |
| Feb 16 2023 |
1232 |
327.83 |
| Feb 09 2023 |
1243 |
327.83 |
| Feb 02 2023 |
1259 |
327.83 |
| Jan 26 2023 |
1261 |
327.83 |
| Jan 19 2023 |
1264 |
327.83 |
| Jan 12 2023 |
1203 |
327.83 |
| Jan 05 2023 |
1461 |
327.83 |
| Dec 29 2022 |
1456 |
327.83 |
| Dec 22 2022 |
4158 |
355.82 |
| Dec 15 2022 |
4142 |
355.82 |
| Dec 08 2022 |
4115 |
355.82 |
| Dec 01 2022 |
2619 |
369.82 |
| Nov 24 2022 |
2615 |
369.82 |
| Nov 17 2022 |
2604 |
369.82 |
| Nov 10 2022 |
2607 |
369.82 |
| Nov 03 2022 |
2576 |
369.82 |
| Oct 27 2022 |
2515 |
369.82 |
| Oct 20 2022 |
2539 |
369.82 |
| Oct 13 2022 |
2518 |
369.82 |
| Oct 06 2022 |
2468 |
369.82 |
| Sep 29 2022 |
2426 |
369.82 |
| Sep 22 2022 |
2425 |
369.82 |
| Sep 15 2022 |
2402 |
369.82 |
| Sep 08 2022 |
2367 |
369.82 |
| Sep 01 2022 |
2365 |
369.82 |
| Aug 25 2022 |
2359 |
369.82 |
| Aug 18 2022 |
2359 |
369.82 |
| Aug 11 2022 |
2354 |
369.82 |
| Aug 04 2022 |
2341 |
369.82 |
| Jul 28 2022 |
2341 |
369.82 |
| Jul 21 2022 |
2341 |
369.82 |
| Jul 14 2022 |
2341 |
369.82 |
| Jul 07 2022 |
2341 |
369.82 |
| Jun 30 2022 |
2341 |
369.82 |
| Jun 23 2022 |
2347 |
369.82 |
| Jun 16 2022 |
2347 |
369.82 |
| Jun 09 2022 |
2345 |
369.82 |
| Jun 02 2022 |
2345 |
369.82 |
| May 26 2022 |
2342 |
369.82 |
| May 19 2022 |
2342 |
369.82 |
| May 12 2022 |
2342 |
369.82 |
| May 05 2022 |
2342 |
369.82 |
| Apr 28 2022 |
2344 |
369.82 |
| Apr 21 2022 |
2344 |
369.82 |
| Apr 14 2022 |
2344 |
369.82 |
| Apr 07 2022 |
2344 |
369.82 |
| Mar 31 2022 |
2344 |
369.82 |
| Mar 24 2022 |
2344 |
369.82 |
| Mar 17 2022 |
2343 |
369.82 |
| Mar 10 2022 |
2343 |
369.82 |
| Mar 03 2022 |
2343 |
369.82 |
| Feb 24 2022 |
2323 |
369.82 |
| Feb 17 2022 |
2325 |
369.82 |
| Feb 10 2022 |
2319 |
369.82 |
| Feb 03 2022 |
2316 |
369.82 |
| Jan 27 2022 |
2333 |
369.82 |
| Jan 20 2022 |
2251 |
369.82 |
| Jan 13 2022 |
2244 |
369.82 |
| Jan 06 2022 |
2507 |
369.82 |
| Dec 30 2021 |
2503 |
369.82 |
| Dec 23 2021 |
2496 |
369.82 |
| Dec 16 2021 |
2520 |
369.82 |
| Dec 09 2021 |
2613 |
369.82 |
| Dec 02 2021 |
2686 |
369.82 |
| Nov 25 2021 |
2714 |
369.82 |
| Nov 18 2021 |
2772 |
369.82 |
| Nov 11 2021 |
2802 |
369.82 |
| Oct 14 2021 |
3493 |
387.69 |
| Oct 07 2021 |
3209 |
387.69 |
| Sep 30 2021 |
3182 |
387.69 |
| Sep 23 2021 |
3056 |
387.69 |
| Sep 16 2021 |
3019 |
387.69 |
| Sep 09 2021 |
2968 |
387.69 |
| Sep 02 2021 |
2991 |
387.69 |
| Aug 26 2021 |
2981 |
387.69 |
| Aug 19 2021 |
2984 |
387.69 |
| Aug 12 2021 |
2980 |
387.69 |
| Aug 05 2021 |
3031 |
387.69 |
| Jul 29 2021 |
3050 |
387.69 |
| Jun 03 2021 |
3110 |
387.69 |
| Oct 16 2020 |
6659 |
387.69 |
| Oct 09 2020 |
6946 |
387.69 |
| Oct 02 2020 |
7173 |
387.69 |
| Sep 25 2020 |
7325 |
387.69 |
| Sep 18 2020 |
7511 |
387.69 |
| Sep 11 2020 |
7596 |
387.69 |
| Sep 04 2020 |
7696 |
387.69 |
| Aug 28 2020 |
7756 |
387.69 |
| Aug 21 2020 |
7796 |
387.69 |
| Aug 14 2020 |
7805 |
387.69 |
| Aug 07 2020 |
7883 |
387.69 |
| Jul 31 2020 |
7913 |
387.69 |
| Jul 24 2020 |
7913 |
387.69 |
| Jul 17 2020 |
7926 |
387.69 |
| Jul 10 2020 |
7951 |
387.69 |
| Jul 03 2020 |
7977 |
387.69 |
| Jun 26 2020 |
7977 |
387.69 |
| Jun 19 2020 |
7977 |
387.69 |
| Jun 12 2020 |
7983 |
387.69 |
| Jun 05 2020 |
7996 |
387.69 |
| May 29 2020 |
8007 |
387.69 |
| May 22 2020 |
8028 |
387.69 |
| May 15 2020 |
8028 |
387.69 |
| May 08 2020 |
8033 |
387.69 |
| May 01 2020 |
8034 |
387.69 |
| Apr 24 2020 |
8064 |
387.69 |
| Apr 17 2020 |
8064 |
387.69 |
| Apr 10 2020 |
8064 |
387.69 |
| Apr 03 2020 |
8064 |
387.69 |
| Mar 27 2020 |
8064 |
387.69 |
| Mar 20 2020 |
8070 |
387.69 |
| Mar 13 2020 |
8070 |
387.69 |
| Mar 06 2020 |
8070 |
387.69 |
| Feb 28 2020 |
8066 |
387.69 |
| Feb 21 2020 |
8102 |
387.69 |
| Feb 14 2020 |
8109 |
387.69 |
| Feb 07 2020 |
8115 |
387.69 |
| Jan 31 2020 |
8132 |
387.69 |
| Jan 24 2020 |
7827 |
387.69 |
| Jan 17 2020 |
7851 |
387.69 |
| Jan 10 2020 |
8331 |
387.69 |
| Jan 03 2020 |
8281 |
387.69 |
| Dec 27 2019 |
8279 |
387.69 |
| Dec 20 2019 |
8293 |
387.69 |
| Dec 13 2019 |
8316 |
387.69 |
| Dec 06 2019 |
8156 |
387.69 |
| Nov 29 2019 |
8327 |
387.69 |
| Nov 22 2019 |
8363 |
387.69 |
| Nov 15 2019 |
8412 |
387.69 |
| Nov 08 2019 |
8432 |
387.69 |
| Nov 01 2019 |
8440 |
387.69 |
| Oct 25 2019 |
8383 |
387.69 |
