| Oct 26 2023 |
4307 |
435.72 |
| Oct 19 2023 |
4372 |
435.72 |
| Oct 12 2023 |
4317 |
435.72 |
| Oct 05 2023 |
4534 |
445.94 |
| Sep 28 2023 |
4302 |
445.94 |
| Sep 21 2023 |
4240 |
445.94 |
| Sep 14 2023 |
4161 |
445.94 |
| Sep 07 2023 |
4011 |
445.94 |
| Aug 31 2023 |
3956 |
445.94 |
| Aug 24 2023 |
3888 |
445.94 |
| Aug 17 2023 |
3926 |
445.94 |
| Aug 10 2023 |
3927 |
445.94 |
| Aug 03 2023 |
3930 |
445.94 |
| Jul 27 2023 |
3915 |
445.94 |
| Jul 20 2023 |
3940 |
445.94 |
| Jul 13 2023 |
3940 |
445.94 |
| Jul 06 2023 |
3935 |
445.94 |
| Jun 29 2023 |
3920 |
445.94 |
| Jun 22 2023 |
3920 |
445.94 |
| Jun 15 2023 |
3920 |
445.94 |
| Jun 08 2023 |
3926 |
445.94 |
| Jun 01 2023 |
3893 |
445.94 |
| May 25 2023 |
3857 |
445.94 |
| May 18 2023 |
3856 |
445.94 |
| May 11 2023 |
3856 |
445.94 |
| May 04 2023 |
3835 |
445.94 |
| Apr 27 2023 |
3833 |
445.94 |
| Apr 20 2023 |
3833 |
445.94 |
| Apr 13 2023 |
3833 |
445.94 |
| Apr 06 2023 |
3839 |
445.94 |
| Mar 30 2023 |
3876 |
445.94 |
| Mar 23 2023 |
3876 |
445.94 |
| Mar 16 2023 |
3876 |
445.94 |
| Mar 09 2023 |
3876 |
445.94 |
| Mar 02 2023 |
3838 |
445.94 |
| Feb 23 2023 |
3840 |
445.94 |
| Feb 16 2023 |
3858 |
445.94 |
| Feb 09 2023 |
3865 |
445.94 |
| Feb 02 2023 |
3892 |
445.94 |
| Jan 26 2023 |
3886 |
445.94 |
| Jan 19 2023 |
3898 |
445.94 |
| Jan 12 2023 |
3815 |
445.94 |
| Jan 05 2023 |
4251 |
445.94 |
| Dec 29 2022 |
4242 |
445.94 |
| Dec 22 2022 |
8522 |
450.89 |
| Dec 15 2022 |
8498 |
450.89 |
| Dec 08 2022 |
8448 |
450.89 |
| Dec 01 2022 |
8351 |
450.89 |
| Nov 24 2022 |
8336 |
450.89 |
| Nov 17 2022 |
8170 |
450.89 |
| Nov 10 2022 |
8032 |
450.89 |
| Nov 03 2022 |
7782 |
450.89 |
| Oct 27 2022 |
7727 |
462.62 |
| Oct 20 2022 |
7467 |
462.62 |
| Oct 13 2022 |
7356 |
462.62 |
| Oct 06 2022 |
7157 |
464.24 |
| Sep 29 2022 |
6955 |
464.24 |
| Sep 22 2022 |
6885 |
464.24 |
| Sep 15 2022 |
6797 |
464.24 |
| Sep 08 2022 |
6782 |
464.24 |
| Sep 01 2022 |
6772 |
464.24 |
| Aug 25 2022 |
6765 |
464.24 |
| Aug 18 2022 |
6763 |
464.24 |
| Aug 11 2022 |
6776 |
464.24 |
| Aug 04 2022 |
6754 |
464.24 |
| Jul 28 2022 |
6754 |
464.24 |
| Jul 21 2022 |
6754 |
464.24 |
| Jul 14 2022 |
6754 |
464.24 |
| Jul 07 2022 |
6754 |
464.24 |
| Jun 30 2022 |
6754 |
464.24 |
| Jun 23 2022 |
6733 |
464.24 |
| Jun 16 2022 |
6733 |
464.24 |
| Jun 09 2022 |
6741 |
464.24 |
| Jun 02 2022 |
6741 |
464.24 |
| May 26 2022 |
6741 |
464.24 |
| May 19 2022 |
6741 |
464.24 |
| May 12 2022 |
6741 |
464.24 |
| May 05 2022 |
6741 |
464.24 |
| Apr 28 2022 |
6731 |
464.24 |
| Apr 21 2022 |
6731 |
464.24 |
| Apr 14 2022 |
6731 |
464.24 |
| Apr 07 2022 |
6731 |
464.24 |
| Mar 31 2022 |
6731 |
464.24 |
| Mar 24 2022 |
6731 |
464.24 |
| Mar 17 2022 |
6723 |
464.24 |
| Mar 10 2022 |
6723 |
464.24 |
| Mar 03 2022 |
6723 |
464.24 |
| Feb 24 2022 |
6717 |
464.24 |
| Feb 17 2022 |
6724 |
464.24 |
| Feb 10 2022 |
6727 |
464.24 |
| Feb 03 2022 |
6740 |
464.24 |
| Jan 27 2022 |
6744 |
464.24 |
| Jan 20 2022 |
6619 |
464.24 |
| Jan 13 2022 |
6649 |
464.24 |
| Jan 06 2022 |
6790 |
464.24 |
| Dec 30 2021 |
6820 |
464.24 |
| Dec 23 2021 |
6842 |
464.24 |
| Dec 16 2021 |
6836 |
464.24 |
| Dec 09 2021 |
6846 |
464.24 |
| Dec 02 2021 |
6939 |
463.89 |
| Nov 25 2021 |
6942 |
463.89 |
| Nov 18 2021 |
6981 |
463.89 |
| Nov 11 2021 |
6860 |
460.22 |
| Nov 04 2021 |
7047 |
461.96 |
| Oct 28 2021 |
7221 |
458.12 |
| Oct 21 2021 |
7236 |
458.12 |
| Oct 14 2021 |
7444 |
461.79 |
| Oct 07 2021 |
7394 |
461.79 |
| Sep 30 2021 |
7541 |
461.79 |
| Sep 23 2021 |
7704 |
461.79 |
| Sep 16 2021 |
7902 |
461.79 |
| Sep 09 2021 |
8018 |
461.79 |
| Sep 02 2021 |
8162 |
461.79 |
| Aug 26 2021 |
8183 |
461.79 |
| Aug 19 2021 |
8198 |
461.79 |
| Aug 12 2021 |
8218 |
461.79 |
| Aug 05 2021 |
8233 |
461.79 |
| Jul 29 2021 |
8239 |
461.79 |
| Jun 03 2021 |
8887 |
461.79 |
| Dec 04 2020 |
6739 |
462.48 |
| Nov 27 2020 |
6731 |
462.48 |
| Nov 20 2020 |
8014 |
462.48 |
| Nov 13 2020 |
9159 |
469.28 |
| Nov 06 2020 |
9341 |
459.34 |
| Oct 30 2020 |
10029 |
458.72 |
| Oct 23 2020 |
10949 |
461.79 |
| Oct 16 2020 |
11537 |
461.79 |
| Oct 09 2020 |
12101 |
461.79 |
| Oct 02 2020 |
12531 |
461.79 |
| Sep 25 2020 |
12811 |
461.79 |
| Sep 18 2020 |
13172 |
461.79 |
| Sep 11 2020 |
13394 |
461.79 |
| Sep 04 2020 |
13630 |
461.79 |
| Aug 28 2020 |
13727 |
461.79 |
| Aug 21 2020 |
13774 |
461.79 |
| Aug 14 2020 |
13789 |
461.79 |
| Aug 07 2020 |
13908 |
461.79 |
| Jul 31 2020 |
13964 |
461.79 |
| Jul 24 2020 |
13964 |
461.79 |
| Jul 17 2020 |
13985 |
461.79 |
| Jul 10 2020 |
14017 |
461.79 |
| Jul 03 2020 |
14080 |
461.79 |
| Jun 26 2020 |
14080 |
461.79 |
| Jun 19 2020 |
14080 |
461.79 |
| Jun 12 2020 |
14089 |
461.79 |
| Jun 05 2020 |
14111 |
461.79 |
| May 29 2020 |
14129 |
461.79 |
| May 22 2020 |
14175 |
461.79 |
| May 15 2020 |
14175 |
461.79 |
| May 08 2020 |
14180 |
461.79 |
| May 01 2020 |
14187 |
461.79 |
| Apr 24 2020 |
14237 |
461.79 |
| Apr 17 2020 |
14237 |
461.79 |
| Apr 10 2020 |
14237 |
461.79 |
| Apr 03 2020 |
14237 |
461.79 |
| Mar 27 2020 |
14237 |
461.79 |
| Mar 20 2020 |
14248 |
461.79 |
| Mar 13 2020 |
14248 |
461.79 |
| Mar 06 2020 |
14248 |
461.79 |
| Feb 28 2020 |
14218 |
461.79 |
| Feb 21 2020 |
14269 |
461.79 |
| Feb 14 2020 |
14279 |
461.79 |
| Feb 07 2020 |
14305 |
461.79 |
| Jan 31 2020 |
14326 |
461.79 |
| Jan 24 2020 |
13962 |
461.79 |
| Jan 17 2020 |
14002 |
461.79 |
| Jan 10 2020 |
14642 |
461.79 |
| Jan 03 2020 |
14535 |
461.79 |
| Dec 27 2019 |
14556 |
461.79 |
| Dec 20 2019 |
14580 |
461.79 |
| Dec 13 2019 |
14637 |
461.79 |
| Dec 06 2019 |
17463 |
494.08 |
| Nov 29 2019 |
17865 |
494.08 |
| Nov 22 2019 |
18341 |
498.58 |
| Nov 15 2019 |
19300 |
506.76 |
| Nov 08 2019 |
22429 |
540.4 |
| Nov 01 2019 |
28463 |
623.93 |
| Oct 25 2019 |
28645 |
623.93 |
