| Nov 30 2023 |
6136 |
490.25 |
| Nov 23 2023 |
6148 |
490.25 |
| Nov 16 2023 |
7441 |
538.12 |
| Nov 09 2023 |
7432 |
538.12 |
| Nov 02 2023 |
7411 |
538.12 |
| Oct 26 2023 |
7305 |
538.12 |
| Oct 19 2023 |
7729 |
560.81 |
| Oct 12 2023 |
7453 |
556.65 |
| Oct 05 2023 |
7561 |
556.65 |
| Sep 28 2023 |
7539 |
556.65 |
| Sep 21 2023 |
7528 |
556.65 |
| Sep 14 2023 |
7677 |
556.65 |
| Sep 07 2023 |
7698 |
556.65 |
| Aug 31 2023 |
7748 |
556.65 |
| Aug 24 2023 |
7734 |
556.65 |
| Aug 17 2023 |
7719 |
556.65 |
| Aug 10 2023 |
7720 |
556.65 |
| Aug 03 2023 |
7732 |
556.65 |
| Jul 27 2023 |
7721 |
556.65 |
| Jul 20 2023 |
7595 |
556.65 |
| Jul 13 2023 |
7595 |
556.65 |
| Jul 06 2023 |
7565 |
556.65 |
| Jun 29 2023 |
7571 |
556.65 |
| Jun 22 2023 |
7571 |
556.65 |
| Jun 15 2023 |
7571 |
556.65 |
| Jun 08 2023 |
7577 |
556.65 |
| Jun 01 2023 |
7565 |
556.65 |
| May 25 2023 |
7557 |
556.65 |
| May 18 2023 |
7557 |
556.65 |
| May 11 2023 |
7557 |
556.65 |
| May 04 2023 |
7555 |
556.65 |
| Apr 27 2023 |
7556 |
556.65 |
| Apr 20 2023 |
7556 |
556.65 |
| Apr 13 2023 |
7556 |
556.65 |
| Apr 06 2023 |
7570 |
556.65 |
| Mar 30 2023 |
7570 |
556.65 |
| Mar 23 2023 |
7570 |
556.65 |
| Mar 16 2023 |
7570 |
556.65 |
| Mar 09 2023 |
7570 |
556.65 |
| Mar 02 2023 |
7570 |
556.65 |
| Feb 23 2023 |
7569 |
556.65 |
| Feb 16 2023 |
7580 |
556.65 |
| Feb 09 2023 |
7602 |
556.65 |
| Feb 02 2023 |
7618 |
556.65 |
| Jan 26 2023 |
7622 |
556.65 |
| Jan 19 2023 |
7613 |
556.65 |
| Jan 12 2023 |
7560 |
556.65 |
| Jan 05 2023 |
7597 |
556.65 |
| Dec 29 2022 |
7600 |
556.65 |
| Dec 22 2022 |
12062 |
556.65 |
| Dec 15 2022 |
12035 |
556.65 |
| Dec 08 2022 |
11960 |
556.65 |
| Dec 01 2022 |
12791 |
600.91 |
| Nov 24 2022 |
12752 |
600.91 |
| Nov 17 2022 |
10211 |
584.44 |
| Nov 10 2022 |
10181 |
584.44 |
| Nov 03 2022 |
9964 |
584.44 |
| Oct 27 2022 |
8263 |
540 |
| Oct 20 2022 |
8238 |
540 |
| Nov 18 2021 |
10941 |
616.86 |
| Nov 11 2021 |
11364 |
616.86 |
| Nov 04 2021 |
11377 |
616.86 |
| Oct 28 2021 |
11599 |
616.86 |
| Oct 21 2021 |
11890 |
616.86 |
| Oct 14 2021 |
12053 |
616.86 |
| Oct 07 2021 |
11636 |
616.86 |
| Sep 30 2021 |
10499 |
584.42 |
| Sep 23 2021 |
10113 |
584.42 |
| Sep 16 2021 |
9910 |
584.42 |
| Sep 09 2021 |
9772 |
584.42 |
| Sep 02 2021 |
9842 |
584.42 |
| Aug 26 2021 |
9707 |
584.42 |
| Aug 19 2021 |
9730 |
584.42 |
| Aug 12 2021 |
9719 |
584.42 |
| Aug 05 2021 |
9825 |
584.42 |
| Jul 29 2021 |
9900 |
584.42 |
| Jun 03 2021 |
9970 |
584.42 |
| Nov 20 2020 |
13006 |
616.86 |
| Nov 13 2020 |
14747 |
616.86 |
| Nov 06 2020 |
16146 |
616.86 |
| Oct 30 2020 |
17542 |
616.86 |
| Oct 23 2020 |
19100 |
616.86 |
| Oct 16 2020 |
20368 |
616.86 |
| Oct 09 2020 |
21420 |
616.86 |
| Oct 02 2020 |
20748 |
584.42 |
| Sep 25 2020 |
21302 |
584.42 |
| Sep 18 2020 |
21918 |
584.42 |
| Sep 11 2020 |
22365 |
584.42 |
| Sep 04 2020 |
22839 |
584.42 |
| Aug 28 2020 |
23076 |
584.42 |
| Aug 21 2020 |
23148 |
584.42 |
| Aug 14 2020 |
23174 |
584.42 |
| Aug 07 2020 |
23344 |
584.42 |
| Jul 31 2020 |
23453 |
584.42 |
| Jul 24 2020 |
23453 |
584.42 |
| Jul 17 2020 |
23483 |
584.42 |
| Jul 10 2020 |
23523 |
584.42 |
| Jul 03 2020 |
23618 |
584.42 |
| Jun 26 2020 |
23618 |
584.42 |
| Jun 19 2020 |
23618 |
584.42 |
| Jun 12 2020 |
23634 |
584.42 |
| Jun 05 2020 |
23674 |
584.42 |
| May 29 2020 |
23708 |
584.42 |
| May 22 2020 |
23760 |
584.42 |
| May 15 2020 |
23760 |
584.42 |
| May 08 2020 |
23777 |
584.42 |
| May 01 2020 |
23784 |
584.42 |
| Apr 24 2020 |
23855 |
584.42 |
| Apr 17 2020 |
23856 |
584.42 |
| Apr 10 2020 |
23856 |
584.42 |
| Apr 03 2020 |
23856 |
584.42 |
| Mar 27 2020 |
23856 |
584.42 |
| Mar 20 2020 |
23874 |
584.42 |
| Mar 13 2020 |
23874 |
584.42 |
| Mar 06 2020 |
23874 |
584.42 |
| Feb 28 2020 |
23858 |
584.42 |
| Feb 21 2020 |
23919 |
584.42 |
| Feb 14 2020 |
23928 |
584.42 |
| Feb 07 2020 |
23954 |
584.42 |
| Jan 31 2020 |
23974 |
584.42 |
| Jan 24 2020 |
23541 |
584.42 |
| Jan 17 2020 |
23608 |
584.42 |
| Jan 10 2020 |
24371 |
584.42 |
| Jan 03 2020 |
24206 |
584.42 |
| Dec 27 2019 |
24225 |
584.42 |
| Dec 20 2019 |
24269 |
584.42 |
| Dec 13 2019 |
24379 |
584.42 |
| Dec 06 2019 |
24295 |
584.42 |
| Nov 29 2019 |
24882 |
584.42 |
| Nov 22 2019 |
22721 |
551.99 |
| Nov 15 2019 |
22960 |
551.99 |
| Nov 08 2019 |
23310 |
551.99 |
| Nov 01 2019 |
23488 |
551.99 |
| Oct 25 2019 |
23631 |
551.99 |
