| May 01 2024 |
100 |
412.3 |
| Apr 25 2024 |
100 |
412.3 |
| Apr 18 2024 |
100 |
412.3 |
| Apr 11 2024 |
100 |
412.3 |
| Apr 04 2024 |
100 |
412.3 |
| Mar 28 2024 |
100 |
412.3 |
| Mar 21 2024 |
100 |
412.3 |
| Mar 14 2024 |
100 |
412.3 |
| Mar 07 2024 |
100 |
412.3 |
| Feb 29 2024 |
100 |
412.3 |
| Feb 22 2024 |
102 |
412.3 |
| Feb 15 2024 |
102 |
412.3 |
| Feb 08 2024 |
102 |
412.3 |
| Feb 01 2024 |
106 |
412.3 |
| Jan 25 2024 |
107 |
412.3 |
| Jan 18 2024 |
113 |
412.3 |
| Jan 11 2024 |
112 |
412.3 |
| Jan 04 2024 |
108 |
412.3 |
| Dec 28 2023 |
112 |
412.3 |
| Dec 21 2023 |
110 |
412.3 |
| Dec 14 2023 |
108 |
412.3 |
| Dec 07 2023 |
117 |
412.3 |
| Nov 30 2023 |
115 |
412.3 |
| Nov 23 2023 |
117 |
412.3 |
| Nov 16 2023 |
124 |
412.3 |
| Nov 09 2023 |
111 |
412.3 |
| Nov 02 2023 |
105 |
412.3 |
| Oct 26 2023 |
110 |
412.3 |
| Oct 19 2023 |
497 |
487.72 |
| Oct 12 2023 |
489 |
487.72 |
| Oct 05 2023 |
503 |
487.72 |
| Sep 28 2023 |
1073 |
563.13 |
| Sep 21 2023 |
1050 |
563.13 |
| Sep 14 2023 |
1054 |
563.13 |
| Sep 07 2023 |
1023 |
563.13 |
| Aug 31 2023 |
1007 |
563.13 |
| Aug 24 2023 |
1007 |
563.13 |
| Aug 17 2023 |
1009 |
563.13 |
| Aug 10 2023 |
1011 |
563.13 |
| Aug 03 2023 |
1013 |
563.13 |
| Jul 27 2023 |
1013 |
563.13 |
| Jul 20 2023 |
1002 |
563.13 |
| Jul 13 2023 |
1002 |
563.13 |
| Jul 06 2023 |
998 |
563.13 |
| Jun 29 2023 |
995 |
563.13 |
| Jun 22 2023 |
995 |
563.13 |
| Jun 15 2023 |
995 |
563.13 |
| Jun 08 2023 |
993 |
563.13 |
| Jun 01 2023 |
993 |
563.13 |
| May 25 2023 |
993 |
563.13 |
| May 18 2023 |
993 |
563.13 |
| May 11 2023 |
993 |
563.13 |
| May 04 2023 |
988 |
563.13 |
| Apr 27 2023 |
987 |
563.13 |
| Apr 20 2023 |
987 |
563.13 |
| Apr 13 2023 |
988 |
563.13 |
| Apr 06 2023 |
988 |
563.13 |
| Mar 30 2023 |
987 |
563.13 |
| Mar 23 2023 |
987 |
563.13 |
| Mar 16 2023 |
987 |
563.13 |
| Mar 09 2023 |
987 |
563.13 |
| Mar 02 2023 |
987 |
563.13 |
| Feb 23 2023 |
988 |
563.13 |
| Feb 16 2023 |
991 |
563.13 |
| Feb 09 2023 |
998 |
563.13 |
| Feb 02 2023 |
997 |
563.13 |
| Jan 26 2023 |
1003 |
563.13 |
| Jan 19 2023 |
1018 |
563.13 |
| Jan 12 2023 |
997 |
563.13 |
| Jan 05 2023 |
1056 |
563.13 |
| Dec 29 2022 |
1049 |
563.13 |
| Dec 22 2022 |
1685 |
518.91 |
| Dec 15 2022 |
1680 |
518.91 |
| Dec 08 2022 |
1669 |
518.91 |
| Dec 01 2022 |
1639 |
518.91 |
| Nov 24 2022 |
1651 |
518.91 |
| Nov 17 2022 |
1616 |
518.91 |
| Nov 10 2022 |
1587 |
518.91 |
| Nov 03 2022 |
1541 |
518.91 |
| Oct 27 2022 |
1439 |
518.91 |
| Oct 20 2022 |
618 |
496.8 |
| Oct 13 2022 |
616 |
496.8 |
| Oct 06 2022 |
567 |
496.8 |
| Sep 29 2022 |
550 |
496.8 |
| Sep 22 2022 |
549 |
496.8 |
| Sep 15 2022 |
539 |
496.8 |
| Sep 08 2022 |
535 |
496.8 |
| Sep 01 2022 |
535 |
496.8 |
| Aug 25 2022 |
535 |
496.8 |
| Aug 18 2022 |
536 |
496.8 |
| Aug 11 2022 |
538 |
496.8 |
| Aug 04 2022 |
540 |
496.8 |
| Jul 28 2022 |
540 |
496.8 |
| Jul 21 2022 |
540 |
496.8 |
| Jul 14 2022 |
540 |
496.8 |
| Jul 07 2022 |
540 |
496.8 |
| Jun 30 2022 |
540 |
496.8 |
| Jun 23 2022 |
546 |
496.8 |
| Jun 16 2022 |
546 |
496.8 |
| Jun 09 2022 |
543 |
496.8 |
| Jun 02 2022 |
543 |
496.8 |
| May 26 2022 |
544 |
496.8 |
| May 19 2022 |
544 |
496.8 |
| May 12 2022 |
544 |
496.8 |
| May 05 2022 |
544 |
496.8 |
| Apr 28 2022 |
543 |
496.8 |
| Apr 21 2022 |
543 |
496.8 |
| Apr 14 2022 |
543 |
496.8 |
| Apr 07 2022 |
543 |
496.8 |
| Mar 31 2022 |
543 |
496.8 |
| Mar 24 2022 |
543 |
496.8 |
| Mar 17 2022 |
543 |
496.8 |
| Mar 10 2022 |
543 |
496.8 |
| Mar 03 2022 |
543 |
496.8 |
| Feb 24 2022 |
539 |
496.8 |
| Feb 17 2022 |
541 |
496.8 |
| Feb 10 2022 |
544 |
496.8 |
| Feb 03 2022 |
544 |
496.8 |
| Jan 27 2022 |
552 |
496.8 |
| Jan 20 2022 |
524 |
496.8 |
| Jan 13 2022 |
526 |
496.8 |
| Jan 06 2022 |
588 |
496.8 |
| Dec 30 2021 |
585 |
496.8 |
| Dec 23 2021 |
584 |
496.8 |
| Dec 16 2021 |
592 |
496.8 |
| Dec 09 2021 |
644 |
496.8 |
| Dec 02 2021 |
645 |
496.8 |
| Nov 25 2021 |
652 |
496.8 |
| Nov 18 2021 |
678 |
496.8 |
| Nov 11 2021 |
683 |
496.8 |
| Nov 04 2021 |
1382 |
518.94 |
| Oct 28 2021 |
1424 |
518.94 |
| Oct 21 2021 |
1371 |
510.05 |
| Oct 14 2021 |
1478 |
518.17 |
| Oct 07 2021 |
1513 |
523.11 |
| Sep 30 2021 |
1414 |
511.68 |
| Sep 23 2021 |
1585 |
523.14 |
| Sep 16 2021 |
1601 |
523.14 |
| Sep 09 2021 |
1873 |
550.82 |
| Sep 02 2021 |
1909 |
550.82 |
| Aug 26 2021 |
1918 |
550.82 |
| Aug 19 2021 |
1919 |
550.82 |
| Aug 12 2021 |
1922 |
550.82 |
| Aug 05 2021 |
1928 |
550.82 |
| Jul 29 2021 |
1931 |
550.82 |
| Jun 03 2021 |
1833 |
550.82 |
| Nov 06 2020 |
14343 |
563.24 |
| Oct 30 2020 |
15550 |
563.24 |
| Oct 23 2020 |
14825 |
523.31 |
| Oct 16 2020 |
15644 |
523.31 |
| Oct 09 2020 |
18559 |
558.98 |
| Oct 02 2020 |
18791 |
550.82 |
| Sep 25 2020 |
19273 |
550.82 |
| Sep 18 2020 |
19812 |
550.82 |
| Sep 11 2020 |
20202 |
550.82 |
| Sep 04 2020 |
20613 |
550.82 |
| Aug 28 2020 |
20813 |
550.82 |
| Aug 21 2020 |
20880 |
550.82 |
| Aug 14 2020 |
20905 |
550.82 |
| Aug 07 2020 |
21059 |
550.82 |
| Jul 31 2020 |
21160 |
550.82 |
| Jul 24 2020 |
21160 |
550.82 |
| Jul 17 2020 |
21190 |
550.82 |
| Jul 10 2020 |
21230 |
550.82 |
| Jul 03 2020 |
21311 |
550.82 |
| Jun 26 2020 |
21311 |
550.82 |
| Jun 19 2020 |
21311 |
550.82 |
| Jun 12 2020 |
21321 |
550.82 |
| Jun 05 2020 |
21357 |
550.82 |
| May 29 2020 |
21390 |
550.82 |
| May 22 2020 |
21440 |
550.82 |
| May 15 2020 |
21440 |
550.82 |
| May 08 2020 |
21452 |
550.82 |
| May 01 2020 |
21460 |
550.82 |
| Apr 24 2020 |
21527 |
550.82 |
| Apr 17 2020 |
21528 |
550.82 |
| Apr 10 2020 |
21528 |
550.82 |
| Apr 03 2020 |
21528 |
550.82 |
| Mar 27 2020 |
21528 |
550.82 |
| Mar 20 2020 |
21544 |
550.82 |
| Mar 13 2020 |
21544 |
550.82 |
| Mar 06 2020 |
21544 |
550.82 |
| Feb 28 2020 |
21529 |
550.82 |
| Feb 21 2020 |
21589 |
550.82 |
| Feb 14 2020 |
21600 |
550.82 |
| Feb 07 2020 |
21622 |
550.82 |
| Jan 31 2020 |
21643 |
550.82 |
| Jan 24 2020 |
21224 |
550.82 |
| Jan 17 2020 |
21276 |
550.82 |
| Jan 10 2020 |
22009 |
550.82 |
| Jan 03 2020 |
21868 |
550.82 |
| Dec 27 2019 |
21883 |
550.82 |
| Dec 20 2019 |
21924 |
550.82 |
| Dec 13 2019 |
22021 |
550.82 |
| Dec 06 2019 |
21961 |
550.82 |
| Nov 29 2019 |
22488 |
550.82 |
| Nov 22 2019 |
22640 |
550.82 |
| Nov 15 2019 |
24073 |
567.68 |
| Nov 08 2019 |
24603 |
569.16 |
| Nov 01 2019 |
24819 |
569.16 |
| Oct 25 2019 |
24966 |
569.16 |
