| Feb 09 2023 |
1181 |
586.18 |
| Feb 02 2023 |
1180 |
586.18 |
| Jan 26 2023 |
1186 |
586.18 |
| Jan 19 2023 |
1203 |
586.18 |
| Jan 12 2023 |
1179 |
586.18 |
| Jan 05 2023 |
1247 |
586.18 |
| Dec 29 2022 |
1239 |
586.18 |
| Dec 22 2022 |
1315 |
557.42 |
| Dec 15 2022 |
1300 |
557.42 |
| Dec 08 2022 |
1304 |
557.42 |
| Dec 01 2022 |
1316 |
557.42 |
| Nov 24 2022 |
1304 |
557.42 |
| Nov 17 2022 |
1282 |
557.42 |
| Nov 10 2022 |
1296 |
557.42 |
| Nov 03 2022 |
1287 |
557.42 |
| Oct 27 2022 |
1252 |
557.42 |
| Oct 20 2022 |
1228 |
557.42 |
| Oct 13 2022 |
1214 |
557.42 |
| Oct 06 2022 |
1155 |
557.42 |
| Sep 29 2022 |
1141 |
557.42 |
| Sep 22 2022 |
1120 |
557.42 |
| Sep 15 2022 |
1097 |
557.42 |
| Sep 08 2022 |
1077 |
557.42 |
| Sep 01 2022 |
1074 |
557.42 |
| Aug 25 2022 |
1073 |
557.42 |
| Aug 18 2022 |
1074 |
557.42 |
| Aug 11 2022 |
1073 |
557.42 |
| Aug 04 2022 |
1075 |
557.42 |
| Jul 28 2022 |
1075 |
557.42 |
| Jul 21 2022 |
1075 |
557.42 |
| Jul 14 2022 |
1075 |
557.42 |
| Jul 07 2022 |
1075 |
557.42 |
| Jun 30 2022 |
1075 |
557.42 |
| Jun 23 2022 |
1083 |
557.42 |
| Jun 16 2022 |
1083 |
557.42 |
| Jun 09 2022 |
1080 |
557.42 |
| Jun 02 2022 |
1080 |
557.42 |
| May 26 2022 |
1080 |
557.42 |
| May 19 2022 |
1080 |
557.42 |
| May 12 2022 |
1080 |
557.42 |
| May 05 2022 |
1080 |
557.42 |
| Apr 28 2022 |
1081 |
557.42 |
| Apr 21 2022 |
1081 |
557.42 |
| Apr 14 2022 |
1081 |
557.42 |
| Apr 07 2022 |
1081 |
557.42 |
| Mar 31 2022 |
1081 |
557.42 |
| Mar 24 2022 |
1081 |
557.42 |
| Mar 17 2022 |
1080 |
557.42 |
| Mar 10 2022 |
1080 |
557.42 |
| Mar 03 2022 |
1080 |
557.42 |
| Feb 24 2022 |
1078 |
557.42 |
| Feb 17 2022 |
1082 |
557.42 |
| Feb 10 2022 |
807 |
528.67 |
| Feb 03 2022 |
808 |
528.67 |
| Jan 27 2022 |
817 |
528.67 |
| Jan 20 2022 |
782 |
528.67 |
| Jan 13 2022 |
784 |
528.67 |
| Jan 06 2022 |
865 |
528.67 |
| Dec 30 2021 |
864 |
528.67 |
| Dec 23 2021 |
863 |
528.67 |
| Dec 16 2021 |
870 |
528.67 |
| Dec 09 2021 |
935 |
528.67 |
| Dec 02 2021 |
944 |
528.67 |
| Nov 25 2021 |
957 |
528.67 |
| Nov 18 2021 |
1007 |
528.67 |
| Oct 14 2021 |
1925 |
600 |
| Oct 07 2021 |
1866 |
600 |
| Sep 30 2021 |
1782 |
600 |
| Sep 23 2021 |
1716 |
600 |
| Sep 16 2021 |
1692 |
600 |
| Sep 09 2021 |
1642 |
600 |
| Sep 02 2021 |
1606 |
600 |
| Aug 26 2021 |
1584 |
600 |
| Aug 19 2021 |
1597 |
600 |
| Aug 12 2021 |
1565 |
600 |
| Aug 05 2021 |
1592 |
600 |
| Jul 29 2021 |
1623 |
600 |
| Jun 03 2021 |
1579 |
600 |
| Oct 16 2020 |
19663 |
600 |
| Oct 09 2020 |
20703 |
600 |
| Oct 02 2020 |
21529 |
600 |
| Sep 25 2020 |
22121 |
600 |
| Sep 18 2020 |
22779 |
600 |
| Sep 11 2020 |
23248 |
600 |
| Sep 04 2020 |
23726 |
600 |
| Aug 28 2020 |
23969 |
600 |
| Aug 21 2020 |
24045 |
600 |
| Aug 14 2020 |
24071 |
600 |
| Aug 07 2020 |
24253 |
600 |
| Jul 31 2020 |
24366 |
600 |
| Jul 24 2020 |
24369 |
600 |
| Jul 17 2020 |
24398 |
600 |
| Jul 10 2020 |
24439 |
600 |
| Jul 03 2020 |
24543 |
600 |
| Jun 26 2020 |
24539 |
600 |
| Jun 19 2020 |
24540 |
600 |
| Jun 12 2020 |
24555 |
600 |
| Jun 05 2020 |
24598 |
600 |
| May 29 2020 |
24632 |
600 |
| May 22 2020 |
24692 |
600 |
| May 15 2020 |
24693 |
600 |
| May 08 2020 |
24709 |
600 |
| May 01 2020 |
24717 |
600 |
| Apr 24 2020 |
24797 |
600 |
| Apr 17 2020 |
24796 |
600 |
| Apr 10 2020 |
24799 |
600 |
| Apr 03 2020 |
24796 |
600 |
| Mar 27 2020 |
24796 |
600 |
| Mar 20 2020 |
24813 |
600 |
| Mar 13 2020 |
24813 |
600 |
| Mar 06 2020 |
24815 |
600 |
| Feb 28 2020 |
24802 |
600 |
| Feb 21 2020 |
24870 |
600 |
| Feb 14 2020 |
24878 |
600 |
| Feb 07 2020 |
24904 |
600 |
| Jan 31 2020 |
24925 |
600 |
| Jan 24 2020 |
24484 |
600 |
| Jan 17 2020 |
24558 |
600 |
| Jan 10 2020 |
25325 |
600 |
| Jan 03 2020 |
25140 |
600 |
| Dec 27 2019 |
25160 |
600 |
| Dec 20 2019 |
25205 |
600 |
| Dec 13 2019 |
25302 |
600 |
| Dec 06 2019 |
25244 |
600 |
| Nov 29 2019 |
25855 |
600 |
| Nov 22 2019 |
25992 |
600 |
| Nov 15 2019 |
26241 |
600 |
| Nov 08 2019 |
26787 |
600 |
| Nov 01 2019 |
27010 |
600 |
| Oct 25 2019 |
27147 |
600 |
