| Nov 02 2023 |
1544 |
616.86 |
| Oct 26 2023 |
1573 |
616.86 |
| Oct 19 2023 |
1634 |
616.86 |
| Oct 12 2023 |
1610 |
616.86 |
| Oct 05 2023 |
1604 |
616.86 |
| Sep 28 2023 |
1535 |
616.86 |
| Sep 21 2023 |
1514 |
616.86 |
| Sep 14 2023 |
1517 |
616.86 |
| Sep 07 2023 |
1460 |
616.86 |
| Aug 31 2023 |
1442 |
616.86 |
| Aug 24 2023 |
1439 |
616.86 |
| Aug 17 2023 |
1440 |
616.86 |
| Aug 10 2023 |
1440 |
616.86 |
| Aug 03 2023 |
1442 |
616.86 |
| Jul 27 2023 |
1441 |
616.86 |
| Jul 20 2023 |
1424 |
616.86 |
| Jul 13 2023 |
1424 |
616.86 |
| Jul 06 2023 |
1423 |
616.86 |
| Jun 29 2023 |
1417 |
616.86 |
| Jun 22 2023 |
1417 |
616.86 |
| Jun 15 2023 |
1417 |
616.86 |
| Jun 08 2023 |
1416 |
616.86 |
| Jun 01 2023 |
1416 |
616.86 |
| May 25 2023 |
1415 |
616.86 |
| May 18 2023 |
1415 |
616.86 |
| May 11 2023 |
1415 |
616.86 |
| May 04 2023 |
1410 |
616.86 |
| Apr 27 2023 |
1409 |
616.86 |
| Apr 20 2023 |
1409 |
616.86 |
| Apr 13 2023 |
1410 |
616.86 |
| Apr 06 2023 |
1409 |
616.86 |
| Mar 30 2023 |
1408 |
616.86 |
| Mar 23 2023 |
1408 |
616.86 |
| Mar 16 2023 |
1408 |
616.86 |
| Mar 09 2023 |
1408 |
616.86 |
| Mar 02 2023 |
1408 |
616.86 |
| Feb 23 2023 |
1409 |
616.86 |
| Feb 16 2023 |
1413 |
616.86 |
| Feb 09 2023 |
1134 |
580.25 |
| Feb 02 2023 |
1133 |
580.25 |
| Jan 26 2023 |
1139 |
580.25 |
| Jan 19 2023 |
1156 |
580.25 |
| Jan 12 2023 |
1132 |
580.25 |
| Jan 05 2023 |
1199 |
580.25 |
| Dec 29 2022 |
1191 |
580.25 |
| Dec 22 2022 |
2472 |
589.99 |
| Dec 15 2022 |
2468 |
589.99 |
| Dec 08 2022 |
2456 |
589.99 |
| Dec 01 2022 |
2414 |
589.99 |
| Nov 24 2022 |
2419 |
589.99 |
| Nov 17 2022 |
2376 |
589.99 |
| Nov 10 2022 |
2273 |
583.27 |
| Nov 03 2022 |
2201 |
583.27 |
| Oct 27 2022 |
2061 |
583.27 |
| Oct 20 2022 |
1992 |
583.27 |
| Oct 13 2022 |
1971 |
583.27 |
| Oct 06 2022 |
1869 |
583.27 |
| Sep 29 2022 |
1819 |
583.27 |
| Sep 22 2022 |
1784 |
583.27 |
| Sep 15 2022 |
1763 |
583.27 |
| Sep 08 2022 |
1752 |
583.27 |
| Sep 01 2022 |
1757 |
583.27 |
| Aug 25 2022 |
1753 |
583.27 |
| Aug 18 2022 |
1749 |
583.27 |
| Aug 11 2022 |
1751 |
583.27 |
| Aug 04 2022 |
1736 |
583.27 |
| Jul 28 2022 |
1736 |
583.27 |
| Jul 21 2022 |
1736 |
583.27 |
| Jul 14 2022 |
1736 |
583.27 |
| Jul 07 2022 |
1736 |
583.27 |
| Jun 30 2022 |
1736 |
583.27 |
| Jun 23 2022 |
1727 |
583.27 |
| Jun 16 2022 |
1727 |
583.27 |
| Jun 09 2022 |
1731 |
583.27 |
| Jun 02 2022 |
1731 |
583.27 |
| May 26 2022 |
1729 |
583.27 |
| May 19 2022 |
1729 |
583.27 |
| May 12 2022 |
1729 |
583.27 |
| May 05 2022 |
1729 |
583.27 |
| Apr 28 2022 |
1727 |
583.27 |
| Apr 21 2022 |
1727 |
583.27 |
| Apr 14 2022 |
1727 |
583.27 |
| Apr 07 2022 |
1727 |
583.27 |
| Mar 31 2022 |
1727 |
583.27 |
| Mar 24 2022 |
1727 |
583.27 |
| Mar 17 2022 |
1727 |
583.27 |
| Mar 10 2022 |
1727 |
583.27 |
| Mar 03 2022 |
1727 |
583.27 |
| Feb 24 2022 |
1726 |
583.27 |
| Feb 17 2022 |
1727 |
583.27 |
| Feb 10 2022 |
1800 |
596.48 |
| Feb 03 2022 |
1804 |
596.48 |
| Jan 27 2022 |
1805 |
596.48 |
| Jan 20 2022 |
1768 |
596.48 |
| Jan 13 2022 |
1771 |
596.48 |
| Jan 06 2022 |
1807 |
596.48 |
| Dec 30 2021 |
1815 |
596.48 |
| Dec 23 2021 |
1820 |
596.48 |
| Dec 16 2021 |
1571 |
598.47 |
| Dec 09 2021 |
1658 |
598.47 |
| Dec 02 2021 |
1682 |
598.47 |
| Nov 25 2021 |
1819 |
585.82 |
| Nov 18 2021 |
1841 |
585.82 |
| Nov 11 2021 |
1403 |
559.35 |
| Nov 04 2021 |
1392 |
559.35 |
| Oct 28 2021 |
1393 |
559.35 |
| Oct 21 2021 |
1400 |
559.35 |
| Oct 14 2021 |
1767 |
552.9 |
| Oct 07 2021 |
1234 |
550.25 |
| Sep 30 2021 |
1211 |
550.25 |
| Sep 23 2021 |
1159 |
550.25 |
| Sep 16 2021 |
1131 |
550.25 |
| Sep 09 2021 |
1099 |
550.25 |
| Sep 02 2021 |
1095 |
550.25 |
| Aug 26 2021 |
1059 |
550.25 |
| Aug 19 2021 |
1060 |
550.25 |
| Aug 12 2021 |
1060 |
550.25 |
| Aug 05 2021 |
1077 |
550.25 |
| Jul 29 2021 |
1082 |
550.25 |
| Jun 03 2021 |
1076 |
550.25 |
| Nov 27 2020 |
9537 |
560.5 |
| Nov 20 2020 |
11619 |
560.5 |
| Nov 13 2020 |
13053 |
560.5 |
| Nov 06 2020 |
14240 |
560.5 |
| Oct 30 2020 |
15434 |
560.5 |
| Oct 23 2020 |
16738 |
560.5 |
| Oct 16 2020 |
17194 |
550.25 |
| Oct 09 2020 |
18061 |
550.25 |
| Oct 02 2020 |
18757 |
550.25 |
| Sep 25 2020 |
19236 |
550.25 |
| Sep 18 2020 |
19770 |
550.25 |
| Sep 11 2020 |
20162 |
550.25 |
| Sep 04 2020 |
20572 |
550.25 |
| Aug 28 2020 |
20771 |
550.25 |
| Aug 21 2020 |
20838 |
550.25 |
| Aug 14 2020 |
20862 |
550.25 |
| Aug 07 2020 |
21016 |
550.25 |
| Jul 31 2020 |
21116 |
550.25 |
| Jul 24 2020 |
21116 |
550.25 |
| Jul 17 2020 |
21146 |
550.25 |
| Jul 10 2020 |
21185 |
550.25 |
| Jul 03 2020 |
21267 |
550.25 |
| Jun 26 2020 |
21267 |
550.25 |
| Jun 19 2020 |
21267 |
550.25 |
| Jun 12 2020 |
21277 |
550.25 |
| Jun 05 2020 |
21313 |
550.25 |
| May 29 2020 |
21346 |
550.25 |
| May 22 2020 |
21396 |
550.25 |
| May 15 2020 |
21396 |
550.25 |
| May 08 2020 |
21409 |
550.25 |
| May 01 2020 |
21416 |
550.25 |
| Apr 24 2020 |
21484 |
550.25 |
| Apr 17 2020 |
21485 |
550.25 |
| Apr 10 2020 |
21485 |
550.25 |
| Apr 03 2020 |
21485 |
550.25 |
| Mar 27 2020 |
21485 |
550.25 |
| Mar 20 2020 |
21501 |
550.25 |
| Mar 13 2020 |
21501 |
550.25 |
| Mar 06 2020 |
21501 |
550.25 |
| Feb 28 2020 |
21486 |
550.25 |
| Feb 21 2020 |
21547 |
550.25 |
| Feb 14 2020 |
21558 |
550.25 |
| Feb 07 2020 |
21580 |
550.25 |
| Jan 31 2020 |
21601 |
550.25 |
| Jan 24 2020 |
21182 |
550.25 |
| Jan 17 2020 |
21234 |
550.25 |
| Jan 10 2020 |
21967 |
550.25 |
| Jan 03 2020 |
21826 |
550.25 |
| Dec 27 2019 |
21841 |
550.25 |
| Dec 20 2019 |
21882 |
550.25 |
| Dec 13 2019 |
21979 |
550.25 |
| Dec 06 2019 |
21917 |
550.25 |
| Nov 29 2019 |
21661 |
540 |
| Nov 22 2019 |
21797 |
540 |
| Nov 15 2019 |
22021 |
540 |
| Nov 08 2019 |
22365 |
540 |
| Nov 01 2019 |
22517 |
540 |
| Oct 25 2019 |
22635 |
540 |
