Dec 22 2022 |
1695 |
519.63 |
Dec 15 2022 |
1690 |
519.63 |
Dec 08 2022 |
1679 |
519.63 |
Dec 01 2022 |
1650 |
519.63 |
Nov 24 2022 |
1661 |
519.63 |
Nov 17 2022 |
1626 |
519.63 |
Nov 10 2022 |
1596 |
519.63 |
Nov 03 2022 |
1552 |
519.63 |
Oct 27 2022 |
1451 |
519.63 |
Oct 20 2022 |
1407 |
519.63 |
Oct 13 2022 |
1388 |
519.63 |
Oct 06 2022 |
1350 |
519.63 |
Sep 29 2022 |
1311 |
519.63 |
Sep 22 2022 |
1295 |
519.63 |
Sep 15 2022 |
1282 |
519.63 |
Sep 08 2022 |
1281 |
519.63 |
Sep 01 2022 |
1288 |
519.63 |
Aug 25 2022 |
1285 |
519.63 |
Aug 18 2022 |
1284 |
519.63 |
Aug 11 2022 |
1285 |
519.63 |
Aug 04 2022 |
1278 |
519.63 |
Jul 28 2022 |
1278 |
519.63 |
Jul 21 2022 |
1278 |
519.63 |
Jul 14 2022 |
1278 |
519.63 |
Jul 07 2022 |
1278 |
519.63 |
Jun 30 2022 |
1278 |
519.63 |
Jun 23 2022 |
1271 |
519.63 |
Jun 16 2022 |
1271 |
519.63 |
Jun 09 2022 |
1275 |
519.63 |
Jun 02 2022 |
1275 |
519.63 |
May 26 2022 |
1273 |
519.63 |
May 19 2022 |
1273 |
519.63 |
May 12 2022 |
1273 |
519.63 |
May 05 2022 |
1273 |
519.63 |
Apr 28 2022 |
1273 |
519.63 |
Apr 21 2022 |
1273 |
519.63 |
Apr 14 2022 |
1273 |
519.63 |
Apr 07 2022 |
1273 |
519.63 |
Mar 31 2022 |
1273 |
519.63 |
Mar 24 2022 |
1273 |
519.63 |
Mar 17 2022 |
1273 |
519.63 |
Mar 10 2022 |
1273 |
519.63 |
Mar 03 2022 |
1273 |
519.63 |
Feb 24 2022 |
1274 |
519.63 |
Feb 17 2022 |
1274 |
519.63 |
Feb 10 2022 |
1275 |
519.63 |
Feb 03 2022 |
1280 |
519.63 |
Jan 27 2022 |
1284 |
519.63 |
Jan 20 2022 |
1259 |
519.63 |
Jan 13 2022 |
1261 |
519.63 |
Jan 06 2022 |
1291 |
519.63 |
Dec 30 2021 |
1298 |
519.63 |
Dec 23 2021 |
1303 |
519.63 |
Dec 16 2021 |
739 |
514.03 |
Dec 09 2021 |
800 |
514.03 |
Dec 02 2021 |
804 |
514.03 |
Nov 25 2021 |
1210 |
503.23 |
Nov 18 2021 |
1235 |
503.23 |
Nov 11 2021 |
767 |
504.54 |
Nov 04 2021 |
778 |
504.54 |
Oct 28 2021 |
748 |
504.54 |
Oct 21 2021 |
741 |
504.54 |
Oct 14 2021 |
1361 |
506.36 |
Oct 07 2021 |
618 |
495.81 |
Sep 30 2021 |
611 |
495.81 |
Sep 23 2021 |
610 |
495.81 |
Sep 16 2021 |
585 |
495.81 |
Sep 09 2021 |
577 |
495.81 |
Sep 02 2021 |
574 |
495.81 |
Aug 26 2021 |
554 |
495.81 |
Aug 19 2021 |
555 |
495.81 |
Aug 12 2021 |
554 |
495.81 |
Aug 05 2021 |
564 |
495.81 |
Jul 29 2021 |
565 |
495.81 |
Jun 03 2021 |
564 |
495.81 |
Nov 27 2020 |
7376 |
481.63 |
Nov 20 2020 |
8836 |
481.63 |
Nov 13 2020 |
9769 |
481.63 |
Nov 06 2020 |
10573 |
481.63 |
Oct 30 2020 |
11409 |
481.63 |
Oct 23 2020 |
12224 |
481.63 |
Oct 16 2020 |
13907 |
495.81 |
Oct 09 2020 |
14604 |
495.81 |
Oct 02 2020 |
15139 |
495.81 |
Sep 25 2020 |
15500 |
495.81 |
Sep 18 2020 |
15940 |
495.81 |
Sep 11 2020 |
16238 |
495.81 |
Sep 04 2020 |
16546 |
495.81 |
Aug 28 2020 |
16680 |
495.81 |
Aug 21 2020 |
16734 |
495.81 |
Aug 14 2020 |
16754 |
495.81 |
Aug 07 2020 |
16890 |
495.81 |
Jul 31 2020 |
16965 |
495.81 |
Jul 24 2020 |
16965 |
495.81 |
Jul 17 2020 |
16993 |
495.81 |
Jul 10 2020 |
17029 |
495.81 |
Jul 03 2020 |
17098 |
495.81 |
Jun 26 2020 |
17098 |
495.81 |
Jun 19 2020 |
17098 |
495.81 |
Jun 12 2020 |
17106 |
495.81 |
Jun 05 2020 |
17136 |
495.81 |
May 29 2020 |
17161 |
495.81 |
May 22 2020 |
17203 |
495.81 |
May 15 2020 |
17203 |
495.81 |
May 08 2020 |
17212 |
495.81 |
May 01 2020 |
17224 |
495.81 |
Apr 24 2020 |
17278 |
495.81 |
Apr 17 2020 |
17279 |
495.81 |
Apr 10 2020 |
17279 |
495.81 |
Apr 03 2020 |
17279 |
495.81 |
Mar 27 2020 |
17279 |
495.81 |
Mar 20 2020 |
17292 |
495.81 |
Mar 13 2020 |
17292 |
495.81 |
Mar 06 2020 |
17292 |
495.81 |
Feb 28 2020 |
17265 |
495.81 |
Feb 21 2020 |
17321 |
495.81 |
Feb 14 2020 |
17330 |
495.81 |
Feb 07 2020 |
17353 |
495.81 |
Jan 31 2020 |
17372 |
495.81 |
Jan 24 2020 |
16993 |
495.81 |
Jan 17 2020 |
17036 |
495.81 |
Jan 10 2020 |
17727 |
495.81 |
Jan 03 2020 |
17606 |
495.81 |
Dec 27 2019 |
17628 |
495.81 |
Dec 20 2019 |
17661 |
495.81 |
Dec 13 2019 |
17743 |
495.81 |
Dec 06 2019 |
17602 |
495.81 |
Nov 29 2019 |
19243 |
510 |
Nov 22 2019 |
19362 |
510 |
Nov 15 2019 |
19554 |
510 |
Nov 08 2019 |
19806 |
510 |
Nov 01 2019 |
19922 |
510 |
Oct 25 2019 |
19956 |
510 |