| Dec 22 2022 |
3143 |
714.47 |
| Dec 15 2022 |
3140 |
714.47 |
| Dec 08 2022 |
3128 |
714.47 |
| Dec 01 2022 |
3096 |
714.47 |
| Nov 24 2022 |
3097 |
714.47 |
| Nov 17 2022 |
3029 |
714.47 |
| Nov 10 2022 |
2979 |
714.47 |
| Nov 03 2022 |
2891 |
714.47 |
| Oct 27 2022 |
2722 |
714.47 |
| Oct 20 2022 |
2613 |
714.47 |
| Oct 13 2022 |
2570 |
714.47 |
| Oct 06 2022 |
2430 |
714.47 |
| Sep 29 2022 |
2368 |
714.47 |
| Sep 22 2022 |
2313 |
714.47 |
| Sep 15 2022 |
2286 |
714.47 |
| Sep 08 2022 |
2272 |
714.47 |
| Sep 01 2022 |
2278 |
714.47 |
| Aug 25 2022 |
2275 |
714.47 |
| Aug 18 2022 |
2269 |
714.47 |
| Aug 11 2022 |
2271 |
714.47 |
| Aug 04 2022 |
2252 |
714.47 |
| Jul 28 2022 |
2252 |
714.47 |
| Jul 21 2022 |
2252 |
714.47 |
| Jul 14 2022 |
2252 |
714.47 |
| Jul 07 2022 |
2252 |
714.47 |
| Jun 30 2022 |
2252 |
714.47 |
| Jun 23 2022 |
2241 |
714.47 |
| Jun 16 2022 |
2241 |
714.47 |
| Jun 09 2022 |
2245 |
714.47 |
| Jun 02 2022 |
2245 |
714.47 |
| May 26 2022 |
2241 |
714.47 |
| May 19 2022 |
2241 |
714.47 |
| May 12 2022 |
2241 |
714.47 |
| May 05 2022 |
2241 |
714.47 |
| Apr 28 2022 |
2238 |
714.47 |
| Apr 21 2022 |
2238 |
714.47 |
| Apr 14 2022 |
2238 |
714.47 |
| Apr 07 2022 |
2238 |
714.47 |
| Mar 31 2022 |
2238 |
714.47 |
| Mar 24 2022 |
2238 |
714.47 |
| Mar 17 2022 |
2238 |
714.47 |
| Mar 10 2022 |
2238 |
714.47 |
| Mar 03 2022 |
2238 |
714.47 |
| Feb 24 2022 |
2233 |
714.47 |
| Feb 17 2022 |
2235 |
714.47 |
| Feb 10 2022 |
2234 |
714.47 |
| Feb 03 2022 |
2238 |
714.47 |
| Jan 27 2022 |
2238 |
714.47 |
| Jan 20 2022 |
2195 |
714.47 |
| Jan 13 2022 |
2198 |
714.47 |
| Jan 06 2022 |
2236 |
714.47 |
| Dec 30 2021 |
2244 |
714.47 |
| Dec 23 2021 |
2246 |
714.47 |
| Dec 16 2021 |
2225 |
714.47 |
| Dec 09 2021 |
2233 |
714.47 |
| Dec 02 2021 |
2262 |
714.47 |
| Nov 25 2021 |
2291 |
714.47 |
| Nov 18 2021 |
2296 |
714.47 |
| Nov 11 2021 |
2252 |
714.47 |
| Nov 04 2021 |
2300 |
714.47 |
| Oct 28 2021 |
2375 |
714.47 |
| Oct 21 2021 |
2435 |
729.76 |
| Oct 14 2021 |
2493 |
720.62 |
| Oct 07 2021 |
2468 |
722.6 |
| Sep 30 2021 |
2559 |
736.84 |
| Sep 23 2021 |
2628 |
710.62 |
| Sep 16 2021 |
2570 |
710.62 |
| Sep 09 2021 |
12237 |
701.13 |
| Sep 02 2021 |
12315 |
701.13 |
| Aug 26 2021 |
12131 |
701.13 |
| Aug 19 2021 |
12163 |
701.13 |
| Aug 12 2021 |
12154 |
701.13 |
| Aug 05 2021 |
12277 |
701.13 |
| Jul 29 2021 |
12363 |
701.13 |
| Jun 03 2021 |
12417 |
701.13 |
| Oct 16 2020 |
22635 |
701.13 |
| Oct 09 2020 |
23929 |
701.13 |
| Oct 02 2020 |
24962 |
701.13 |
| Sep 25 2020 |
25735 |
701.13 |
| Sep 18 2020 |
26496 |
701.13 |
| Sep 11 2020 |
27089 |
701.13 |
| Sep 04 2020 |
27698 |
701.13 |
| Aug 28 2020 |
28018 |
701.13 |
| Aug 21 2020 |
28109 |
701.13 |
| Aug 14 2020 |
28149 |
701.13 |
| Aug 07 2020 |
28357 |
701.13 |
| Jul 31 2020 |
28491 |
701.13 |
| Jul 24 2020 |
28491 |
701.13 |
| Jul 17 2020 |
28522 |
701.13 |
| Jul 10 2020 |
28572 |
701.13 |
| Jul 03 2020 |
28693 |
701.13 |
| Jun 26 2020 |
28693 |
701.13 |
| Jun 19 2020 |
28693 |
701.13 |
| Jun 12 2020 |
28714 |
701.13 |
| Jun 05 2020 |
28762 |
701.13 |
| May 29 2020 |
28796 |
701.13 |
| May 22 2020 |
28865 |
701.13 |
| May 15 2020 |
28867 |
701.13 |
| May 08 2020 |
28886 |
701.13 |
| May 01 2020 |
28900 |
701.13 |
| Apr 24 2020 |
28988 |
701.13 |
| Apr 17 2020 |
28989 |
701.13 |
| Apr 10 2020 |
28989 |
701.13 |
| Apr 03 2020 |
28989 |
701.13 |
| Mar 27 2020 |
28989 |
701.13 |
| Mar 20 2020 |
29008 |
701.13 |
| Mar 13 2020 |
29008 |
701.13 |
| Mar 06 2020 |
29008 |
701.13 |
| Feb 28 2020 |
28998 |
701.13 |
| Feb 21 2020 |
29073 |
701.13 |
| Feb 14 2020 |
29082 |
701.13 |
| Feb 07 2020 |
29109 |
701.13 |
| Jan 31 2020 |
29129 |
701.13 |
| Jan 24 2020 |
28678 |
701.13 |
| Jan 17 2020 |
28764 |
701.13 |
| Jan 10 2020 |
29551 |
701.13 |
| Jan 03 2020 |
29363 |
701.13 |
| Dec 27 2019 |
29375 |
701.13 |
| Dec 20 2019 |
29424 |
701.13 |
| Dec 13 2019 |
29494 |
701.13 |
| Dec 06 2019 |
29449 |
701.13 |
| Nov 29 2019 |
30141 |
701.13 |
| Nov 22 2019 |
30326 |
701.13 |
| Nov 15 2019 |
30662 |
701.13 |
| Nov 08 2019 |
31241 |
701.13 |
| Nov 01 2019 |
31549 |
701.13 |
| Oct 25 2019 |
31795 |
701.13 |
