| Sep 16 2013 |
10624 |
433.96 |
| Sep 09 2013 |
10621 |
433.96 |
| Sep 02 2013 |
10702 |
433.96 |
| Aug 26 2013 |
10668 |
433.96 |
| Aug 19 2013 |
10687 |
433.96 |
| Aug 12 2013 |
10687 |
433.96 |
| Aug 05 2013 |
10688 |
433.96 |
| Jul 29 2013 |
10689 |
433.96 |
| Jul 22 2013 |
10724 |
433.96 |
| Jul 15 2013 |
10724 |
433.96 |
| Jul 08 2013 |
10724 |
433.96 |
| Jul 01 2013 |
10724 |
433.96 |
| Jun 24 2013 |
10725 |
433.96 |
| Jun 17 2013 |
10725 |
433.96 |
| Jun 10 2013 |
10725 |
433.96 |
| Jun 03 2013 |
10725 |
433.96 |
| May 27 2013 |
10725 |
433.96 |
| May 20 2013 |
10725 |
433.96 |
| May 13 2013 |
10725 |
433.96 |
| May 06 2013 |
10725 |
433.96 |
| Apr 29 2013 |
10725 |
433.96 |
| Apr 22 2013 |
10700 |
433.96 |
| Apr 15 2013 |
10709 |
433.96 |
| Apr 08 2013 |
10709 |
433.96 |
| Apr 01 2013 |
10709 |
433.96 |
| Mar 25 2013 |
10703 |
433.96 |
| Mar 18 2013 |
10703 |
433.96 |
| Mar 11 2013 |
10703 |
433.96 |
| Mar 04 2013 |
10703 |
433.96 |
| Feb 25 2013 |
10703 |
433.96 |
| Feb 18 2013 |
10710 |
433.96 |
| Feb 11 2013 |
10719 |
433.96 |
| Feb 04 2013 |
10690 |
433.96 |
| Jan 28 2013 |
10738 |
433.96 |
| Jan 21 2013 |
10753 |
433.96 |
| Jan 14 2013 |
10832 |
433.96 |
| Jan 07 2013 |
10804 |
433.96 |
| Dec 31 2012 |
10809 |
433.96 |
| Dec 24 2012 |
10810 |
433.96 |
| Dec 17 2012 |
10823 |
433.96 |
| Dec 10 2012 |
7968 |
401.38 |
| Dec 03 2012 |
6977 |
386.09 |
| Nov 26 2012 |
6914 |
386.09 |
| Nov 19 2012 |
6967 |
386.09 |
| Nov 12 2012 |
6983 |
386.09 |
| Nov 05 2012 |
7175 |
389.26 |
| Oct 29 2012 |
7262 |
389.26 |
| Oct 22 2012 |
7289 |
389.26 |
| Oct 15 2012 |
7214 |
389.26 |
| Oct 02 2012 |
7157 |
389.26 |
| Sep 26 2012 |
7191 |
389.26 |
| Sep 20 2012 |
6413 |
378.09 |
| Sep 13 2012 |
7129 |
389.4 |
| Jan 19 2012 |
5901 |
380.83 |
| Dec 29 2011 |
5835 |
380.84 |
| Dec 13 2011 |
5761 |
380.85 |
| Dec 09 2011 |
8300 |
417.32 |
| Dec 01 2011 |
8293 |
417.34 |
| Nov 25 2011 |
8367 |
417.35 |
| Nov 17 2011 |
8295 |
417.36 |
| Nov 10 2011 |
9856 |
434.66 |
| Nov 04 2011 |
9821 |
434.66 |
| Oct 28 2011 |
9756 |
434.66 |
| Oct 21 2011 |
9811 |
434.66 |
| Oct 14 2011 |
9704 |
434.66 |
| Oct 07 2011 |
9449 |
434.66 |
| Sep 30 2011 |
9375 |
434.66 |
| Sep 27 2011 |
9173 |
434.66 |
| Sep 23 2011 |
9079 |
434.66 |
| Sep 16 2011 |
11849 |
472.37 |
| Sep 09 2011 |
11565 |
472.37 |
| Jan 13 2011 |
11410 |
472.37 |
| Dec 28 2010 |
9821 |
448.72 |
| Dec 14 2010 |
9699 |
448.08 |
| Dec 03 2010 |
9674 |
447.61 |
| Nov 26 2010 |
9642 |
447.33 |
| Nov 19 2010 |
9543 |
447.06 |
| Nov 12 2010 |
9364 |
446.8 |
| Nov 04 2010 |
9316 |
446.51 |
| Oct 28 2010 |
8967 |
446.27 |
| Oct 22 2010 |
8878 |
446.07 |
| Oct 14 2010 |
8738 |
445.82 |
| Oct 05 2010 |
7336 |
433.3 |
| Sep 29 2010 |
7509 |
433.3 |
| Sep 24 2010 |
5022 |
394.23 |
| Sep 17 2010 |
4894 |
394.23 |
| Sep 10 2010 |
4803 |
394.23 |
| Aug 15 2010 |
4209 |
394.23 |
| Jan 29 2010 |
4798 |
394.23 |
| Jan 15 2010 |
4763 |
394.23 |
| Oct 30 2009 |
5309 |
410.49 |
| Oct 23 2009 |
5069 |
410.49 |
| Oct 16 2009 |
6166 |
435.8 |
| Oct 09 2009 |
6102 |
435.8 |
| Oct 02 2009 |
5861 |
435.8 |
| Sep 25 2009 |
5595 |
435.8 |
| Sep 18 2009 |
5484 |
435.8 |
| Sep 11 2009 |
5418 |
435.8 |
| Jan 30 2009 |
5293 |
435.8 |
| Jan 09 2009 |
4916 |
435.8 |
| Dec 18 2008 |
4716 |
435.8 |
| Dec 12 2008 |
4642 |
432.53 |
| Dec 05 2008 |
4646 |
432.53 |
| Nov 28 2008 |
4534 |
431.68 |
| Nov 21 2008 |
4532 |
431.68 |
| Nov 14 2008 |
5079 |
451.09 |
| Nov 07 2008 |
4947 |
451.09 |
| Oct 31 2008 |
7748 |
537.04 |
| Oct 24 2008 |
7570 |
537.04 |
