| May 01 2024 |
201 |
366.58 |
| Apr 25 2024 |
201 |
366.58 |
| Apr 18 2024 |
201 |
366.58 |
| Apr 11 2024 |
201 |
366.58 |
| Apr 04 2024 |
201 |
366.58 |
| Mar 28 2024 |
201 |
366.58 |
| Mar 21 2024 |
201 |
366.58 |
| Mar 14 2024 |
201 |
366.58 |
| Mar 07 2024 |
201 |
366.58 |
| Feb 29 2024 |
201 |
366.58 |
| Feb 22 2024 |
201 |
366.58 |
| Feb 15 2024 |
202 |
366.58 |
| Feb 08 2024 |
202 |
366.58 |
| Feb 01 2024 |
203 |
366.58 |
| Jan 25 2024 |
201 |
366.58 |
| Jan 18 2024 |
202 |
366.58 |
| Jan 11 2024 |
198 |
366.58 |
| Jan 04 2024 |
203 |
366.58 |
| Dec 28 2023 |
204 |
366.58 |
| Dec 21 2023 |
206 |
366.58 |
| Dec 14 2023 |
205 |
366.58 |
| Dec 07 2023 |
254 |
381.57 |
| Nov 30 2023 |
260 |
381.57 |
| Nov 23 2023 |
250 |
381.57 |
| Nov 16 2023 |
56 |
376.3 |
| Nov 09 2023 |
28 |
353.09 |
| Nov 02 2023 |
23 |
353.09 |
| Oct 26 2023 |
24 |
353.09 |
| Oct 19 2023 |
25 |
353.09 |
| Oct 12 2023 |
26 |
353.09 |
| Oct 05 2023 |
225 |
376.76 |
| Sep 28 2023 |
228 |
376.76 |
| Sep 21 2023 |
230 |
376.76 |
| Sep 14 2023 |
229 |
376.76 |
| Sep 07 2023 |
232 |
376.76 |
| Aug 31 2023 |
234 |
376.76 |
| Aug 24 2023 |
234 |
376.76 |
| Aug 17 2023 |
234 |
376.76 |
| Aug 10 2023 |
234 |
376.76 |
| Aug 03 2023 |
234 |
376.76 |
| Jul 27 2023 |
233 |
376.76 |
| Jul 20 2023 |
232 |
376.76 |
| Jul 13 2023 |
232 |
376.76 |
| Jul 06 2023 |
232 |
376.76 |
| Jun 29 2023 |
232 |
376.76 |
| Jun 22 2023 |
232 |
376.76 |
| Jun 15 2023 |
232 |
376.76 |
| Jun 08 2023 |
232 |
376.76 |
| Jun 01 2023 |
232 |
376.76 |
| May 25 2023 |
232 |
376.76 |
| May 18 2023 |
232 |
376.76 |
| May 11 2023 |
232 |
376.76 |
| May 04 2023 |
232 |
376.76 |
| Apr 27 2023 |
232 |
376.76 |
| Apr 20 2023 |
232 |
376.76 |
| Apr 13 2023 |
231 |
376.76 |
| Apr 06 2023 |
231 |
376.76 |
| Mar 30 2023 |
231 |
376.76 |
| Mar 23 2023 |
231 |
376.76 |
| Mar 16 2023 |
231 |
376.76 |
| Mar 09 2023 |
231 |
376.76 |
| Mar 02 2023 |
231 |
376.76 |
| Feb 23 2023 |
231 |
376.76 |
| Feb 16 2023 |
231 |
376.76 |
| Feb 09 2023 |
232 |
376.76 |
| Feb 02 2023 |
232 |
376.76 |
| Jan 26 2023 |
231 |
376.76 |
| Jan 19 2023 |
230 |
376.76 |
| Jan 12 2023 |
224 |
376.76 |
| Jan 05 2023 |
229 |
376.76 |
| Dec 29 2022 |
229 |
376.76 |
| Dec 22 2022 |
217 |
353.45 |
| Dec 15 2022 |
216 |
353.45 |
| Dec 08 2022 |
219 |
354.88 |
| Dec 01 2022 |
218 |
354.88 |
| Nov 24 2022 |
218 |
354.88 |
| Nov 17 2022 |
214 |
354.88 |
| Nov 10 2022 |
290 |
373.73 |
| Nov 03 2022 |
290 |
373.73 |
| Oct 27 2022 |
279 |
373.73 |
| Oct 20 2022 |
271 |
373.73 |
| Oct 13 2022 |
255 |
370.67 |
| Oct 06 2022 |
252 |
370.67 |
| Sep 29 2022 |
248 |
370.67 |
| Sep 22 2022 |
251 |
370.67 |
| Sep 15 2022 |
244 |
369.85 |
| Sep 08 2022 |
244 |
369.85 |
| Sep 01 2022 |
244 |
369.85 |
| Aug 25 2022 |
243 |
369.85 |
| Aug 18 2022 |
243 |
369.85 |
| Aug 11 2022 |
243 |
369.85 |
| Aug 04 2022 |
243 |
369.85 |
| Jul 28 2022 |
243 |
369.85 |
| Jul 21 2022 |
243 |
369.85 |
| Jul 14 2022 |
243 |
369.85 |
| Jul 07 2022 |
243 |
369.85 |
| Jun 30 2022 |
243 |
369.85 |
| Jun 23 2022 |
243 |
369.85 |
| Jun 16 2022 |
243 |
369.85 |
| Jun 09 2022 |
244 |
369.85 |
| Jun 02 2022 |
244 |
369.85 |
| May 26 2022 |
244 |
369.85 |
| May 19 2022 |
244 |
369.85 |
| May 12 2022 |
244 |
369.85 |
| May 05 2022 |
244 |
369.85 |
| Apr 28 2022 |
244 |
369.85 |
| Apr 21 2022 |
244 |
369.85 |
| Apr 14 2022 |
244 |
369.85 |
| Apr 07 2022 |
244 |
369.85 |
| Mar 31 2022 |
244 |
369.85 |
| Mar 24 2022 |
244 |
369.85 |
| Mar 17 2022 |
244 |
369.85 |
| Mar 10 2022 |
244 |
369.85 |
| Mar 03 2022 |
244 |
369.85 |
| Feb 24 2022 |
242 |
369.85 |
| Feb 17 2022 |
242 |
369.85 |
| Feb 10 2022 |
242 |
369.85 |
| Feb 03 2022 |
243 |
369.85 |
| Jan 27 2022 |
242 |
369.85 |
| Jan 20 2022 |
237 |
369.85 |
| Jan 13 2022 |
240 |
369.85 |
| Jan 06 2022 |
246 |
369.85 |
| Dec 30 2021 |
249 |
369.85 |
| Dec 23 2021 |
246 |
369.85 |
| Dec 16 2021 |
248 |
369.85 |
| Dec 09 2021 |
336 |
388.69 |
| Dec 02 2021 |
380 |
397.26 |
| Nov 25 2021 |
382 |
397.26 |
| Nov 18 2021 |
656 |
441.19 |
| Nov 11 2021 |
605 |
432.84 |
| Nov 04 2021 |
618 |
432.84 |
| Oct 28 2021 |
637 |
432.84 |
| Oct 21 2021 |
646 |
432.84 |
| Oct 14 2021 |
443 |
400.22 |
| Oct 07 2021 |
550 |
420.68 |
| Sep 30 2021 |
561 |
420.68 |
| Sep 23 2021 |
566 |
420.68 |
| Sep 16 2021 |
570 |
420.68 |
| Sep 09 2021 |
574 |
420.68 |
| Sep 02 2021 |
582 |
420.68 |
| Aug 26 2021 |
583 |
420.68 |
| Aug 19 2021 |
583 |
420.68 |
| Aug 12 2021 |
582 |
420.68 |
| Aug 05 2021 |
584 |
420.68 |
| Jul 29 2021 |
584 |
420.68 |
| Jun 03 2021 |
472 |
420.68 |
| May 21 2021 |
2638 |
406.78 |
| May 14 2021 |
2577 |
406.78 |
| May 07 2021 |
2577 |
406.78 |
| Apr 30 2021 |
2540 |
406.78 |
| Apr 23 2021 |
2540 |
406.78 |
| Apr 16 2021 |
2540 |
406.78 |
| Apr 09 2021 |
2540 |
406.78 |
| Apr 02 2021 |
2538 |
406.78 |
| Mar 26 2021 |
2539 |
406.78 |
| Mar 19 2021 |
2527 |
406.78 |
| Mar 12 2021 |
2527 |
406.78 |
| Mar 05 2021 |
2527 |
406.78 |
| Feb 26 2021 |
2527 |
406.78 |
| Feb 19 2021 |
2502 |
406.78 |
| Feb 12 2021 |
2516 |
406.78 |
| Feb 05 2021 |
2520 |
406.78 |
| Jan 29 2021 |
2577 |
406.78 |
| Jan 22 2021 |
2555 |
406.78 |
| Jan 15 2021 |
2351 |
406.78 |
| Jan 08 2021 |
3138 |
406.78 |
| Jan 01 2021 |
3116 |
406.78 |
| Dec 25 2020 |
3187 |
406.78 |
| Dec 18 2020 |
3309 |
406.78 |
| Dec 11 2020 |
4056 |
406.78 |
| Dec 04 2020 |
4890 |
406.78 |
| Nov 27 2020 |
4839 |
406.78 |
| Nov 20 2020 |
7340 |
446.77 |
| Nov 13 2020 |
7457 |
434.93 |
| Nov 06 2020 |
8028 |
434.93 |
| Oct 30 2020 |
8628 |
434.93 |
| Oct 23 2020 |
9227 |
434.93 |
| Oct 16 2020 |
8923 |
423.64 |
| Oct 09 2020 |
9317 |
423.64 |
| Oct 02 2020 |
9652 |
423.64 |
| Sep 25 2020 |
10295 |
429.95 |
| Sep 18 2020 |
10589 |
429.95 |
| Sep 11 2020 |
10774 |
429.95 |
| Sep 04 2020 |
10935 |
429.95 |
| Aug 28 2020 |
11020 |
429.95 |
| Aug 21 2020 |
11060 |
429.95 |
| Aug 14 2020 |
11072 |
429.95 |
| Aug 07 2020 |
11171 |
429.95 |
| Jul 31 2020 |
11217 |
429.95 |
| Jul 24 2020 |
11217 |
429.95 |
| Jul 17 2020 |
11233 |
429.95 |
| Jul 10 2020 |
11263 |
429.95 |
| Jul 03 2020 |
11311 |
429.95 |
| Jun 26 2020 |
11311 |
429.95 |
| Jun 19 2020 |
11311 |
429.95 |
| Jun 12 2020 |
11312 |
429.95 |
| Jun 05 2020 |
11333 |
429.95 |
| May 29 2020 |
11344 |
429.95 |
| May 22 2020 |
11382 |
429.95 |
| May 15 2020 |
11382 |
429.95 |
| May 08 2020 |
11391 |
429.95 |
| May 01 2020 |
11394 |
429.95 |
| Apr 24 2020 |
11431 |
429.95 |
| Apr 17 2020 |
11431 |
429.95 |
| Apr 10 2020 |
11431 |
429.95 |
| Apr 03 2020 |
11431 |
429.95 |
| Mar 27 2020 |
11431 |
429.95 |
| Mar 20 2020 |
11440 |
429.95 |
| Mar 13 2020 |
11440 |
429.95 |
| Mar 06 2020 |
11440 |
429.95 |
| Feb 28 2020 |
11419 |
429.95 |
| Feb 21 2020 |
11465 |
429.95 |
| Feb 14 2020 |
11471 |
429.95 |
| Feb 07 2020 |
11495 |
429.95 |
| Jan 31 2020 |
11517 |
429.95 |
| Jan 24 2020 |
11180 |
429.95 |
| Jan 17 2020 |
11212 |
429.95 |
| Jan 10 2020 |
11778 |
429.95 |
| Jan 03 2020 |
11685 |
429.95 |
| Dec 27 2019 |
11684 |
429.95 |
| Dec 20 2019 |
11704 |
429.95 |
| Dec 13 2019 |
11757 |
429.95 |
| Dec 06 2019 |
11621 |
429.95 |
| Nov 29 2019 |
11867 |
429.95 |
| Nov 22 2019 |
7865 |
381.55 |
| Nov 15 2019 |
6618 |
363.69 |
| Nov 08 2019 |
6632 |
363.69 |
| Nov 01 2019 |
6636 |
363.69 |
| Oct 25 2019 |
6567 |
363.69 |
