| Dec 22 2022 |
6372 |
470.14 |
| Dec 15 2022 |
6307 |
470.14 |
| Dec 08 2022 |
6334 |
470.14 |
| Dec 01 2022 |
6272 |
470.14 |
| Nov 24 2022 |
6267 |
470.14 |
| Nov 17 2022 |
6210 |
470.14 |
| Nov 10 2022 |
6204 |
470.14 |
| Nov 03 2022 |
6064 |
470.14 |
| Oct 27 2022 |
5806 |
470.14 |
| Oct 20 2022 |
5838 |
470.14 |
| Oct 13 2022 |
5813 |
470.14 |
| Oct 06 2022 |
5558 |
470.14 |
| Sep 29 2022 |
5406 |
470.14 |
| Sep 22 2022 |
5379 |
470.14 |
| Sep 15 2022 |
5316 |
470.14 |
| Sep 08 2022 |
5208 |
470.14 |
| Sep 01 2022 |
5200 |
470.14 |
| Aug 25 2022 |
5182 |
470.14 |
| Aug 18 2022 |
5179 |
470.14 |
| Aug 11 2022 |
5181 |
470.14 |
| Aug 04 2022 |
5162 |
470.14 |
| Jul 28 2022 |
5162 |
470.14 |
| Jul 21 2022 |
5162 |
470.14 |
| Jul 14 2022 |
5162 |
470.14 |
| Jul 07 2022 |
5162 |
470.14 |
| Jun 30 2022 |
5162 |
470.14 |
| Jun 23 2022 |
5171 |
470.14 |
| Jun 16 2022 |
5171 |
470.14 |
| Jun 09 2022 |
5175 |
470.14 |
| Jun 02 2022 |
5175 |
470.14 |
| May 26 2022 |
5172 |
470.14 |
| May 19 2022 |
5172 |
470.14 |
| May 12 2022 |
5172 |
470.14 |
| May 05 2022 |
5172 |
470.14 |
| Apr 28 2022 |
5174 |
470.14 |
| Apr 21 2022 |
5174 |
470.14 |
| Apr 14 2022 |
5174 |
470.14 |
| Apr 07 2022 |
5174 |
470.14 |
| Mar 31 2022 |
5174 |
470.14 |
| Mar 24 2022 |
5175 |
470.14 |
| Mar 17 2022 |
5169 |
470.14 |
| Mar 10 2022 |
5169 |
470.14 |
| Mar 03 2022 |
5169 |
470.14 |
| Feb 24 2022 |
5149 |
470.14 |
| Feb 17 2022 |
5162 |
470.14 |
| Feb 10 2022 |
5168 |
470.14 |
| Feb 03 2022 |
5163 |
470.14 |
| Jan 27 2022 |
5177 |
470.14 |
| Jan 20 2022 |
5055 |
470.14 |
| Jan 13 2022 |
5062 |
470.14 |
| Jan 06 2022 |
5492 |
470.14 |
| Dec 30 2021 |
5499 |
470.14 |
| Dec 23 2021 |
5511 |
470.14 |
| Dec 16 2021 |
5632 |
470.14 |
| Dec 09 2021 |
5856 |
470.14 |
| Dec 01 2017 |
15582 |
463.61 |
| Nov 24 2017 |
15593 |
463.61 |
| Nov 17 2017 |
15724 |
463.61 |
| Nov 10 2017 |
16144 |
463.61 |
| Nov 03 2017 |
16148 |
463.61 |
| Oct 27 2017 |
16123 |
463.61 |
| Oct 20 2017 |
16105 |
463.61 |
| Oct 13 2017 |
15868 |
463.61 |
| Oct 06 2017 |
15748 |
463.61 |
| Sep 29 2017 |
15760 |
463.61 |
| Sep 22 2017 |
15710 |
463.61 |
| Sep 15 2017 |
15734 |
463.61 |
| Sep 08 2017 |
15594 |
463.61 |
| Sep 01 2017 |
15594 |
463.61 |
| Aug 25 2017 |
15613 |
463.61 |
| Aug 18 2017 |
15649 |
463.61 |
| Aug 11 2017 |
15570 |
463.61 |
| Aug 04 2017 |
15595 |
463.61 |
| Jul 28 2017 |
15593 |
463.61 |
| Jul 21 2017 |
15614 |
463.61 |
| Jul 14 2017 |
15622 |
463.61 |
| Jul 07 2017 |
15615 |
463.61 |
| Jun 30 2017 |
15624 |
463.61 |
| Jun 23 2017 |
15624 |
463.61 |
| Jun 16 2017 |
15622 |
463.61 |
| Jun 09 2017 |
15598 |
463.61 |
| Jun 02 2017 |
15600 |
463.61 |
| May 26 2017 |
15447 |
463.61 |
| May 19 2017 |
15464 |
463.61 |
| May 12 2017 |
15411 |
463.61 |
| May 05 2017 |
15368 |
463.61 |
| Apr 28 2017 |
15340 |
463.61 |
| Apr 21 2017 |
15314 |
463.61 |
| Apr 14 2017 |
15334 |
463.61 |
| Apr 07 2017 |
15335 |
463.61 |
| Mar 31 2017 |
15335 |
463.61 |
| Mar 24 2017 |
15336 |
463.61 |
| Mar 17 2017 |
15326 |
463.61 |
| Mar 10 2017 |
15343 |
463.61 |
| Mar 03 2017 |
15343 |
463.61 |
| Feb 24 2017 |
15347 |
463.61 |
| Feb 17 2017 |
15360 |
463.61 |
| Feb 10 2017 |
15379 |
463.61 |
| Feb 03 2017 |
15370 |
463.61 |
| Jan 27 2017 |
15378 |
463.61 |
| Jan 20 2017 |
15402 |
463.61 |
| Jan 13 2017 |
15419 |
463.61 |
| Jan 06 2017 |
15639 |
463.61 |
| Dec 30 2016 |
15721 |
463.61 |
| Dec 23 2016 |
15723 |
463.61 |
| Dec 16 2016 |
15755 |
463.61 |
| Dec 09 2016 |
15805 |
463.61 |
| Nov 04 2016 |
16935 |
467.2 |
| Oct 28 2016 |
16878 |
467.2 |
| Oct 21 2016 |
17013 |
467.2 |
| Oct 14 2016 |
16888 |
467.2 |
| Oct 07 2016 |
15080 |
452.3 |
| Sep 30 2016 |
15054 |
452.3 |
| Sep 23 2016 |
14801 |
452.3 |
| Sep 16 2016 |
14475 |
452.3 |
| Sep 09 2016 |
14391 |
452.3 |
| Sep 02 2016 |
14357 |
452.3 |
| Aug 26 2016 |
14386 |
452.3 |
| Aug 19 2016 |
14077 |
452.3 |
| Aug 12 2016 |
14066 |
452.3 |
| Aug 05 2016 |
14083 |
452.3 |
| Jul 29 2016 |
14084 |
452.3 |
| Jul 22 2016 |
14063 |
452.3 |
| Jun 28 2016 |
14064 |
452.3 |
| Jun 21 2016 |
14119 |
452.3 |
| Jun 14 2016 |
14119 |
452.3 |
| Jun 07 2016 |
14119 |
452.3 |
| May 31 2016 |
14126 |
452.3 |
| May 24 2016 |
14126 |
452.3 |
| May 17 2016 |
14113 |
452.3 |
| May 10 2016 |
14113 |
452.3 |
| May 03 2016 |
14114 |
452.3 |
| Apr 26 2016 |
14114 |
452.3 |
| Apr 19 2016 |
14100 |
452.3 |
| Apr 12 2016 |
14136 |
452.3 |
| Apr 05 2016 |
14136 |
452.3 |
| Mar 29 2016 |
14136 |
452.3 |
| Mar 22 2016 |
14127 |
452.3 |
| Mar 15 2016 |
14125 |
452.3 |
| Mar 08 2016 |
14139 |
452.3 |
| Mar 01 2016 |
14135 |
452.3 |
| Feb 23 2016 |
14131 |
452.3 |
| Feb 16 2016 |
14077 |
452.3 |
| Feb 09 2016 |
14077 |
452.3 |
| Feb 02 2016 |
14022 |
452.3 |
| Jan 26 2016 |
14055 |
452.3 |
| Jan 19 2016 |
14065 |
452.3 |
| Jan 12 2016 |
13644 |
452.3 |
| Jan 05 2016 |
14001 |
452.3 |
| Dec 29 2015 |
14019 |
452.3 |
| Dec 22 2015 |
13883 |
452.3 |
| Dec 15 2015 |
13786 |
452.3 |
| Dec 08 2015 |
13987 |
452.3 |
| Dec 01 2015 |
13954 |
452.3 |
| Nov 24 2015 |
13821 |
452.3 |
| Nov 17 2015 |
13550 |
452.3 |
| Nov 10 2015 |
11949 |
437.41 |
| Nov 03 2015 |
11959 |
437.41 |
| Oct 27 2015 |
11942 |
437.41 |
| Oct 06 2015 |
14472 |
467.09 |
| Sep 29 2015 |
14556 |
467.09 |
| Sep 22 2015 |
23150 |
467.09 |
| Sep 15 2015 |
23209 |
470.64 |
| Sep 14 2015 |
14449 |
470.64 |
| Sep 07 2015 |
14433 |
470.64 |
| Aug 31 2015 |
14447 |
470.64 |
| Aug 24 2015 |
14367 |
470.64 |
| Aug 17 2015 |
14386 |
470.64 |
| Aug 10 2015 |
14401 |
470.64 |
| Aug 03 2015 |
14401 |
470.64 |
| Jul 27 2015 |
14401 |
470.64 |
| Jul 20 2015 |
14400 |
470.64 |
| Jul 13 2015 |
14400 |
470.64 |
| Jul 06 2015 |
14400 |
470.64 |
| Jun 29 2015 |
14400 |
470.64 |
| Jun 22 2015 |
14400 |
470.64 |
| Jun 15 2015 |
14400 |
470.64 |
| Jun 08 2015 |
14503 |
470.64 |
| Jun 01 2015 |
14503 |
470.64 |
| May 25 2015 |
14503 |
470.64 |
| May 18 2015 |
14503 |
470.64 |
| May 11 2015 |
14503 |
470.64 |
| May 04 2015 |
14503 |
470.64 |
| Apr 27 2015 |
14488 |
470.64 |
| Apr 20 2015 |
14475 |
470.64 |
| Apr 13 2015 |
14475 |
470.64 |
| Apr 06 2015 |
14499 |
470.64 |
| Mar 30 2015 |
14499 |
470.64 |
| Mar 23 2015 |
14516 |
470.64 |
| Mar 16 2015 |
14508 |
470.64 |
| Mar 09 2015 |
14507 |
470.64 |
| Mar 02 2015 |
14496 |
470.64 |
| Feb 23 2015 |
14393 |
470.64 |
| Feb 16 2015 |
14375 |
470.64 |
| Feb 09 2015 |
14386 |
470.64 |
| Feb 02 2015 |
14392 |
470.64 |
| Jan 26 2015 |
14379 |
470.64 |
| Jan 19 2015 |
14359 |
470.64 |
| Jan 12 2015 |
14241 |
470.64 |
| Jan 05 2015 |
14535 |
470.64 |
| Dec 29 2014 |
14528 |
470.64 |
| Dec 22 2014 |
14572 |
470.64 |
| Dec 15 2014 |
14315 |
470.64 |
| Dec 08 2014 |
14132 |
467.71 |
| Dec 01 2014 |
13929 |
465.01 |
| Nov 24 2014 |
13932 |
465.01 |
| Nov 17 2014 |
14054 |
465.01 |
| Nov 10 2014 |
14113 |
465.01 |
| Nov 03 2014 |
15053 |
474.79 |
| Oct 27 2014 |
13066 |
456.04 |
| Oct 20 2014 |
12999 |
453.83 |
| Oct 13 2014 |
12950 |
453.83 |
| Oct 06 2014 |
12599 |
451.76 |
| Sep 29 2014 |
12770 |
451.76 |
| Sep 22 2014 |
12818 |
451.76 |
| Sep 15 2014 |
12737 |
451.76 |
| Sep 08 2014 |
12715 |
451.76 |
| Sep 01 2014 |
12773 |
451.76 |
| Aug 25 2014 |
12787 |
451.76 |
| Aug 18 2014 |
12787 |
451.76 |
| Aug 11 2014 |
12787 |
451.76 |
| Aug 04 2014 |
12787 |
451.76 |
| Jul 28 2014 |
12787 |
451.76 |
| Jul 21 2014 |
12806 |
451.76 |
| Jul 14 2014 |
12806 |
451.76 |
| Jul 07 2014 |
12806 |
451.76 |
| Jun 30 2014 |
12806 |
451.76 |
| Jun 23 2014 |
12806 |
451.76 |
| Jun 16 2014 |
12806 |
451.76 |
| Jun 09 2014 |
12806 |
451.76 |
| Jun 02 2014 |
12806 |
451.76 |
| May 26 2014 |
12806 |
451.76 |
| May 19 2014 |
12806 |
451.76 |
| May 12 2014 |
12808 |
451.76 |
| May 05 2014 |
12808 |
451.76 |
| Apr 28 2014 |
12809 |
451.76 |
| Apr 21 2014 |
12809 |
451.76 |
| Apr 14 2014 |
12828 |
451.76 |
| Apr 07 2014 |
12828 |
451.76 |
| Mar 31 2014 |
12829 |
451.76 |
| Mar 24 2014 |
12829 |
451.76 |
| Mar 17 2014 |
12829 |
451.76 |
| Mar 10 2014 |
12829 |
451.76 |
| Mar 03 2014 |
12829 |
451.76 |
| Feb 24 2014 |
12823 |
451.76 |
| Feb 17 2014 |
12836 |
451.76 |
| Feb 10 2014 |
12834 |
451.76 |
| Feb 03 2014 |
12818 |
451.76 |
| Jan 27 2014 |
12879 |
451.76 |
| Jan 20 2014 |
12832 |
451.76 |
| Jan 13 2014 |
12654 |
451.76 |
| Jan 06 2014 |
12589 |
451.76 |
| Dec 30 2013 |
12705 |
451.76 |
| Dec 23 2013 |
12504 |
451.76 |
| Dec 16 2013 |
13411 |
462.17 |
| Dec 09 2013 |
13598 |
463.49 |
| Dec 02 2013 |
14510 |
470.37 |
| Nov 25 2013 |
14741 |
470.37 |
| Nov 18 2013 |
14831 |
470.37 |
| Nov 11 2013 |
13641 |
459.49 |
| Nov 04 2013 |
15572 |
478.47 |
| Oct 28 2013 |
14305 |
467.49 |
| Oct 21 2013 |
14168 |
468.71 |
| Oct 14 2013 |
14112 |
468.71 |
| Oct 07 2013 |
14063 |
468.71 |
| Sep 30 2013 |
14061 |
468.71 |
| Sep 23 2013 |
15874 |
487.91 |
| Sep 16 2013 |
15805 |
487.91 |
| Sep 09 2013 |
15775 |
487.91 |
| Sep 02 2013 |
15876 |
487.91 |
| Aug 26 2013 |
15840 |
487.91 |
| Aug 19 2013 |
15858 |
487.91 |
| Aug 12 2013 |
15858 |
487.91 |
| Aug 05 2013 |
15860 |
487.91 |
| Jul 29 2013 |
15861 |
487.91 |
| Jul 22 2013 |
15904 |
487.91 |
| Jul 15 2013 |
15904 |
487.91 |
| Jul 08 2013 |
15904 |
487.91 |
| Jul 01 2013 |
15904 |
487.91 |
| Jun 24 2013 |
15905 |
487.91 |
| Jun 17 2013 |
15905 |
487.91 |
| Jun 10 2013 |
15905 |
487.91 |
| Jun 03 2013 |
15905 |
487.91 |
| May 27 2013 |
15905 |
487.91 |
| May 20 2013 |
15905 |
487.91 |
| May 13 2013 |
15905 |
487.91 |
| May 06 2013 |
15905 |
487.91 |
| Apr 29 2013 |
15905 |
487.91 |
| Apr 22 2013 |
15866 |
487.91 |
| Apr 15 2013 |
15873 |
487.91 |
| Apr 08 2013 |
15873 |
487.91 |
| Apr 01 2013 |
15873 |
487.91 |
| Mar 25 2013 |
15864 |
487.91 |
| Mar 18 2013 |
15864 |
487.91 |
| Mar 11 2013 |
15864 |
487.91 |
| Mar 04 2013 |
15864 |
487.91 |
| Feb 25 2013 |
15864 |
487.91 |
| Feb 18 2013 |
15871 |
487.91 |
| Feb 11 2013 |
15880 |
487.91 |
| Feb 04 2013 |
15844 |
487.91 |
| Jan 28 2013 |
15891 |
487.91 |
| Jan 21 2013 |
15917 |
487.91 |
| Jan 14 2013 |
16002 |
487.91 |
| Jan 07 2013 |
15961 |
487.91 |
| Dec 31 2012 |
15972 |
487.91 |
| Dec 24 2012 |
15969 |
487.91 |
| Dec 17 2012 |
15981 |
487.91 |
| Dec 10 2012 |
15496 |
484.58 |
| Dec 03 2012 |
15677 |
484.37 |
| Nov 26 2012 |
16759 |
496.92 |
| Nov 19 2012 |
16813 |
496.92 |
| Nov 12 2012 |
18714 |
517.7 |
| Nov 05 2012 |
18741 |
517.7 |
| Oct 29 2012 |
18881 |
517.7 |
| Oct 22 2012 |
18792 |
517.7 |
| Oct 15 2012 |
18610 |
517.7 |
| Oct 02 2012 |
16861 |
503.81 |
| Sep 26 2012 |
16837 |
503.81 |
| Sep 20 2012 |
16697 |
503.81 |
| Sep 13 2012 |
16447 |
503.81 |
| Jan 19 2012 |
15676 |
503.55 |
| Dec 29 2011 |
15817 |
506.74 |
| Dec 13 2011 |
16916 |
523.69 |
| Dec 09 2011 |
16930 |
523.69 |
| Dec 01 2011 |
16209 |
514.13 |
| Nov 25 2011 |
14669 |
492.25 |
| Nov 17 2011 |
14567 |
492.16 |
| Nov 10 2011 |
15455 |
499.84 |
| Nov 04 2011 |
14787 |
492.02 |
| Oct 28 2011 |
13883 |
482.52 |
| Oct 21 2011 |
13593 |
477.81 |
| Oct 14 2011 |
13808 |
481.79 |
| Oct 07 2011 |
13503 |
481.72 |
| Sep 30 2011 |
13343 |
481.66 |
| Sep 27 2011 |
13035 |
481.64 |
| Sep 23 2011 |
12976 |
481.6 |
| Sep 16 2011 |
12602 |
481.55 |
| Sep 09 2011 |
12278 |
481.5 |
| Jan 13 2011 |
11287 |
470.87 |
| Dec 28 2010 |
11497 |
470.88 |
| Dec 14 2010 |
11401 |
470.88 |
| Dec 03 2010 |
11723 |
474.27 |
| Nov 26 2010 |
11616 |
473.23 |
| Nov 19 2010 |
11527 |
473.3 |
| Nov 12 2010 |
11917 |
481.03 |
| Nov 04 2010 |
11245 |
471.87 |
| Oct 28 2010 |
10678 |
469.41 |
| Oct 22 2010 |
11108 |
476.81 |
| Oct 14 2010 |
10671 |
472.73 |
| Oct 05 2010 |
10397 |
479.63 |
| Sep 29 2010 |
11192 |
487.97 |
| Sep 24 2010 |
10750 |
487.97 |
| Sep 17 2010 |
10378 |
487.97 |
| Sep 10 2010 |
10187 |
487.97 |
| Aug 15 2010 |
7928 |
472.44 |
| Jan 29 2010 |
10161 |
487.97 |
| Jan 15 2010 |
10111 |
487.97 |
| Jan 08 2010 |
9983 |
487.97 |
| Dec 18 2009 |
9587 |
487.97 |
| Dec 09 2009 |
9466 |
487.97 |
| Dec 04 2009 |
9787 |
497.7 |
| Nov 27 2009 |
9707 |
497.7 |
| Nov 20 2009 |
9338 |
497.7 |
| Nov 13 2009 |
8805 |
497.63 |
| Nov 06 2009 |
8703 |
497.63 |
| Oct 30 2009 |
11189 |
515.13 |
| Oct 23 2009 |
11189 |
523.51 |
| Oct 16 2009 |
11285 |
529.5 |
| Oct 09 2009 |
11176 |
529.5 |
| Oct 02 2009 |
10479 |
524.94 |
| Sep 25 2009 |
10001 |
526.49 |
| Sep 18 2009 |
9790 |
526.49 |
| Sep 11 2009 |
9675 |
526.49 |
| Jan 30 2009 |
9507 |
526.49 |
| Jan 09 2009 |
8887 |
529.96 |
| Dec 18 2008 |
8659 |
529.96 |
| Dec 12 2008 |
8646 |
529.96 |
| Dec 05 2008 |
8675 |
529.96 |
| Nov 28 2008 |
8433 |
529.96 |
| Nov 21 2008 |
8947 |
544.46 |
| Nov 14 2008 |
7441 |
511 |
| Nov 07 2008 |
7310 |
511 |
| Oct 31 2008 |
7345 |
525.2 |
| Oct 24 2008 |
7178 |
525.2 |
