| Dec 22 2022 |
2393 |
649.56 |
| Dec 15 2022 |
2374 |
649.56 |
| Dec 08 2022 |
2377 |
649.56 |
| Dec 01 2022 |
2370 |
649.56 |
| Nov 24 2022 |
2358 |
649.56 |
| Nov 17 2022 |
2331 |
649.56 |
| Nov 10 2022 |
2359 |
649.56 |
| Nov 03 2022 |
2320 |
649.56 |
| Oct 27 2022 |
2261 |
649.56 |
| Oct 20 2022 |
2212 |
649.56 |
| Oct 13 2022 |
2183 |
649.56 |
| Oct 06 2022 |
2078 |
649.56 |
| Sep 29 2022 |
2027 |
649.56 |
| Sep 22 2022 |
1982 |
649.56 |
| Sep 15 2022 |
1946 |
649.56 |
| Sep 08 2022 |
1915 |
649.56 |
| Sep 01 2022 |
1911 |
649.56 |
| Aug 25 2022 |
1908 |
649.56 |
| Aug 18 2022 |
1910 |
649.56 |
| Aug 11 2022 |
1909 |
649.56 |
| Aug 04 2022 |
1911 |
649.56 |
| Jul 28 2022 |
1911 |
649.56 |
| Jul 21 2022 |
1911 |
649.56 |
| Jul 14 2022 |
1911 |
649.56 |
| Jul 07 2022 |
1911 |
649.56 |
| Jun 30 2022 |
1911 |
649.56 |
| Jun 23 2022 |
1922 |
649.56 |
| Jun 16 2022 |
1922 |
649.56 |
| Jun 09 2022 |
1919 |
649.56 |
| Jun 02 2022 |
1919 |
649.56 |
| May 26 2022 |
1920 |
649.56 |
| May 19 2022 |
1920 |
649.56 |
| May 12 2022 |
1920 |
649.56 |
| May 05 2022 |
1920 |
649.56 |
| Apr 28 2022 |
1919 |
649.56 |
| Apr 21 2022 |
1919 |
649.56 |
| Apr 14 2022 |
1919 |
649.56 |
| Apr 07 2022 |
1919 |
649.56 |
| Mar 31 2022 |
1919 |
649.56 |
| Mar 24 2022 |
1919 |
649.56 |
| Mar 17 2022 |
1915 |
649.56 |
| Mar 10 2022 |
1915 |
649.56 |
| Mar 03 2022 |
1915 |
649.56 |
| Feb 24 2022 |
1905 |
649.56 |
| Feb 17 2022 |
1909 |
649.56 |
| Feb 10 2022 |
1908 |
649.56 |
| Feb 03 2022 |
1908 |
649.56 |
| Jan 27 2022 |
1909 |
649.56 |
| Jan 20 2022 |
1875 |
649.56 |
| Jan 13 2022 |
1883 |
649.56 |
| Jan 06 2022 |
2002 |
649.56 |
| Dec 30 2021 |
2003 |
649.56 |
| Dec 23 2021 |
2004 |
649.56 |
| Dec 16 2021 |
2034 |
649.56 |
| Dec 09 2021 |
2124 |
649.56 |
| Dec 02 2021 |
2164 |
649.56 |
| Nov 25 2021 |
1246 |
555.77 |
| Nov 18 2021 |
1898 |
596.9 |
| Nov 11 2021 |
1879 |
596.9 |
| Nov 04 2021 |
1738 |
564.08 |
| Oct 28 2021 |
1704 |
551.82 |
| Oct 21 2021 |
1405 |
513.69 |
| Oct 14 2021 |
1163 |
485.17 |
| Oct 07 2021 |
1127 |
485.17 |
| Sep 30 2021 |
1151 |
485.17 |
| Sep 23 2021 |
1173 |
485.17 |
| Sep 16 2021 |
1190 |
485.17 |
| Sep 09 2021 |
1202 |
485.17 |
| Sep 02 2021 |
1218 |
485.17 |
| Aug 26 2021 |
1217 |
485.17 |
| Aug 19 2021 |
1219 |
485.17 |
| Aug 12 2021 |
1220 |
485.17 |
| Aug 05 2021 |
1224 |
485.17 |
| Jul 29 2021 |
1227 |
485.17 |
| Jun 03 2021 |
1460 |
485.17 |
| Nov 27 2020 |
6716 |
461.98 |
| Nov 20 2020 |
11912 |
570.57 |
| Nov 13 2020 |
13412 |
570.57 |
| Nov 06 2020 |
13175 |
535.58 |
| Oct 30 2020 |
13912 |
527.38 |
| Oct 23 2020 |
14586 |
519.62 |
| Oct 16 2020 |
13176 |
485.17 |
| Oct 09 2020 |
13837 |
485.17 |
| Oct 02 2020 |
14332 |
485.17 |
| Sep 25 2020 |
14677 |
485.17 |
| Sep 18 2020 |
15097 |
485.17 |
| Sep 11 2020 |
15381 |
485.17 |
| Sep 04 2020 |
15663 |
485.17 |
| Aug 28 2020 |
15791 |
485.17 |
| Aug 21 2020 |
15843 |
485.17 |
| Aug 14 2020 |
15862 |
485.17 |
| Aug 07 2020 |
15992 |
485.17 |
| Jul 31 2020 |
16059 |
485.17 |
| Jul 24 2020 |
16059 |
485.17 |
| Jul 17 2020 |
16087 |
485.17 |
| Jul 10 2020 |
16122 |
485.17 |
| Jul 03 2020 |
16189 |
485.17 |
| Jun 26 2020 |
16189 |
485.17 |
| Jun 19 2020 |
16189 |
485.17 |
| Jun 12 2020 |
16197 |
485.17 |
| Jun 05 2020 |
16223 |
485.17 |
| May 29 2020 |
16251 |
485.17 |
| May 22 2020 |
16297 |
485.17 |
| May 15 2020 |
16297 |
485.17 |
| May 08 2020 |
16305 |
485.17 |
| May 01 2020 |
16311 |
485.17 |
| Apr 24 2020 |
16363 |
485.17 |
| Apr 17 2020 |
16364 |
485.17 |
| Apr 10 2020 |
16364 |
485.17 |
| Apr 03 2020 |
16364 |
485.17 |
| Mar 27 2020 |
16364 |
485.17 |
| Mar 20 2020 |
16376 |
485.17 |
| Mar 13 2020 |
16376 |
485.17 |
| Mar 06 2020 |
16376 |
485.17 |
| Feb 28 2020 |
16351 |
485.17 |
| Feb 21 2020 |
16413 |
485.17 |
| Feb 14 2020 |
16421 |
485.17 |
| Feb 07 2020 |
16446 |
485.17 |
| Jan 31 2020 |
16466 |
485.17 |
| Jan 24 2020 |
16094 |
485.17 |
| Jan 17 2020 |
16133 |
485.17 |
| Jan 10 2020 |
16804 |
485.17 |
| Jan 03 2020 |
16689 |
485.17 |
| Dec 27 2019 |
16703 |
485.17 |
| Dec 20 2019 |
16732 |
485.17 |
| Dec 13 2019 |
16802 |
485.17 |
| Dec 06 2019 |
16648 |
485.17 |
| Nov 29 2019 |
20745 |
528.61 |
| Nov 22 2019 |
17675 |
490.97 |
| Nov 15 2019 |
17852 |
490.97 |
| Nov 08 2019 |
18853 |
499.43 |
| Nov 01 2019 |
18820 |
497.75 |
| Oct 25 2019 |
19676 |
506.94 |
