| Apr 26 2024 |
5671 |
487.73 |
| Apr 25 2024 |
5671 |
487.73 |
| Apr 18 2024 |
5671 |
487.73 |
| Apr 11 2024 |
5684 |
487.73 |
| Apr 04 2024 |
5684 |
487.73 |
| Mar 28 2024 |
5684 |
487.73 |
| Mar 21 2024 |
5684 |
487.73 |
| Mar 14 2024 |
5684 |
487.73 |
| Mar 07 2024 |
5684 |
487.73 |
| Feb 29 2024 |
5684 |
487.73 |
| Feb 22 2024 |
5688 |
487.73 |
| Feb 15 2024 |
5692 |
487.73 |
| Feb 08 2024 |
5694 |
487.73 |
| Feb 01 2024 |
5698 |
487.73 |
| Jan 25 2024 |
5691 |
487.73 |
| Jan 18 2024 |
5721 |
487.73 |
| Jan 11 2024 |
5822 |
487.73 |
| Jan 04 2024 |
5844 |
487.73 |
| Dec 28 2023 |
5838 |
487.73 |
| Dec 21 2023 |
5836 |
487.73 |
| Dec 14 2023 |
5868 |
487.73 |
| Dec 07 2023 |
5907 |
487.73 |
| Nov 30 2023 |
6084 |
487.73 |
| Nov 23 2023 |
6092 |
487.73 |
| Nov 16 2023 |
6314 |
487.73 |
| Nov 09 2023 |
6163 |
487.73 |
| Nov 02 2023 |
6081 |
487.73 |
| Oct 26 2023 |
6116 |
487.73 |
| Oct 19 2023 |
6228 |
487.73 |
| Oct 12 2023 |
6123 |
487.73 |
| Oct 05 2023 |
5922 |
487.73 |
| Sep 28 2023 |
5599 |
487.73 |
| Sep 21 2023 |
5570 |
487.73 |
| Sep 14 2023 |
5501 |
487.73 |
| Dec 22 2022 |
8207 |
443.78 |
| Dec 15 2022 |
8186 |
443.78 |
| Dec 08 2022 |
8140 |
443.78 |
| Dec 01 2022 |
8037 |
443.78 |
| Nov 24 2022 |
8034 |
443.78 |
| Nov 17 2022 |
7875 |
443.78 |
| Nov 10 2022 |
7745 |
443.78 |
| Nov 03 2022 |
7490 |
443.78 |
| Oct 27 2022 |
7000 |
443.78 |
| Oct 20 2022 |
6768 |
443.78 |
| Oct 13 2022 |
6660 |
443.78 |
| Oct 06 2022 |
6439 |
443.78 |
| Sep 29 2022 |
6262 |
443.78 |
| Sep 22 2022 |
6205 |
443.78 |
| Sep 15 2022 |
6117 |
443.78 |
| Sep 08 2022 |
6113 |
443.78 |
| Sep 01 2022 |
6110 |
443.78 |
| Aug 25 2022 |
6104 |
443.78 |
| Aug 18 2022 |
6105 |
443.78 |
| Aug 11 2022 |
6117 |
443.78 |
| Aug 04 2022 |
6096 |
443.78 |
| Jul 28 2022 |
6096 |
443.78 |
| Jul 21 2022 |
6096 |
443.78 |
| Jul 14 2022 |
6096 |
443.78 |
| Jul 07 2022 |
6096 |
443.78 |
| Jun 30 2022 |
6096 |
443.78 |
| Jun 23 2022 |
6078 |
443.78 |
| Jun 16 2022 |
6078 |
443.78 |
| Jun 09 2022 |
6085 |
443.78 |
| Jun 02 2022 |
6085 |
443.78 |
| May 26 2022 |
6084 |
443.78 |
| May 19 2022 |
6084 |
443.78 |
| May 12 2022 |
6084 |
443.78 |
| May 05 2022 |
6084 |
443.78 |
| Apr 28 2022 |
6076 |
443.78 |
| Apr 21 2022 |
6076 |
443.78 |
| Apr 14 2022 |
6076 |
443.78 |
| Apr 07 2022 |
6076 |
443.78 |
| Mar 31 2022 |
6076 |
443.78 |
| Mar 24 2022 |
6076 |
443.78 |
| Mar 17 2022 |
6068 |
443.78 |
| Mar 10 2022 |
6068 |
443.78 |
| Mar 03 2022 |
6068 |
443.78 |
| Feb 24 2022 |
6062 |
443.78 |
| Feb 17 2022 |
6070 |
443.78 |
| Feb 10 2022 |
6076 |
443.78 |
| Feb 03 2022 |
6088 |
443.78 |
| Jan 27 2022 |
6091 |
443.78 |
| Jan 20 2022 |
5974 |
443.78 |
| Jan 13 2022 |
6005 |
443.78 |
| Jan 06 2022 |
6140 |
443.78 |
| Dec 30 2021 |
6170 |
443.78 |
| Dec 23 2021 |
6197 |
443.78 |
| Dec 16 2021 |
6194 |
443.78 |
| Dec 09 2021 |
6219 |
443.78 |
| Dec 02 2021 |
6337 |
443.78 |
| Nov 25 2021 |
6341 |
443.78 |
| Nov 18 2021 |
6358 |
443.78 |
| Nov 11 2021 |
6369 |
443.78 |
| Nov 04 2021 |
6494 |
443.78 |
| Oct 28 2021 |
7313 |
460.98 |
| Oct 21 2021 |
7961 |
481.71 |
| Oct 14 2021 |
8087 |
481.71 |
| Oct 07 2021 |
8081 |
481.71 |
| Sep 30 2021 |
8810 |
501.16 |
| Sep 23 2021 |
9551 |
520.15 |
| Sep 16 2021 |
10125 |
532.5 |
| Sep 09 2021 |
10298 |
532.5 |
| Sep 02 2021 |
10968 |
548.84 |
| Aug 26 2021 |
11002 |
548.84 |
| Aug 19 2021 |
11026 |
548.84 |
| Aug 12 2021 |
11046 |
548.84 |
| Aug 05 2021 |
11065 |
548.84 |
| Jul 29 2021 |
11071 |
548.84 |
| Jun 03 2021 |
10836 |
548.84 |
| Oct 30 2020 |
14494 |
540 |
| Oct 23 2020 |
16173 |
549.29 |
| Oct 16 2020 |
17118 |
548.84 |
| Oct 09 2020 |
17977 |
548.84 |
| Oct 02 2020 |
18662 |
548.84 |
| Sep 25 2020 |
19139 |
548.84 |
| Sep 18 2020 |
19669 |
548.84 |
| Sep 11 2020 |
20055 |
548.84 |
| Sep 04 2020 |
20471 |
548.84 |
| Aug 28 2020 |
20670 |
548.84 |
| Aug 21 2020 |
20735 |
548.84 |
| Aug 14 2020 |
20759 |
548.84 |
| Aug 07 2020 |
20913 |
548.84 |
| Jul 31 2020 |
21012 |
548.84 |
| Jul 24 2020 |
21012 |
548.84 |
| Jul 17 2020 |
21043 |
548.84 |
| Jul 10 2020 |
21082 |
548.84 |
| Jul 03 2020 |
21164 |
548.84 |
| Jun 26 2020 |
21164 |
548.84 |
| Jun 19 2020 |
21164 |
548.84 |
| Jun 12 2020 |
21174 |
548.84 |
| Jun 05 2020 |
21209 |
548.84 |
| May 29 2020 |
21242 |
548.84 |
| May 22 2020 |
21291 |
548.84 |
| May 15 2020 |
21291 |
548.84 |
| May 08 2020 |
21303 |
548.84 |
| May 01 2020 |
21310 |
548.84 |
| Apr 24 2020 |
21375 |
548.84 |
| Apr 17 2020 |
21376 |
548.84 |
| Apr 10 2020 |
21376 |
548.84 |
| Apr 03 2020 |
21376 |
548.84 |
| Mar 27 2020 |
21376 |
548.84 |
| Mar 20 2020 |
21393 |
548.84 |
| Mar 13 2020 |
21393 |
548.84 |
| Mar 06 2020 |
21393 |
548.84 |
| Feb 28 2020 |
21376 |
548.84 |
| Feb 21 2020 |
21437 |
548.84 |
| Feb 14 2020 |
21448 |
548.84 |
| Feb 07 2020 |
21469 |
548.84 |
| Jan 31 2020 |
21490 |
548.84 |
| Jan 24 2020 |
21072 |
548.84 |
| Jan 17 2020 |
21123 |
548.84 |
| Jan 10 2020 |
21856 |
548.84 |
| Jan 03 2020 |
21722 |
548.84 |
| Dec 27 2019 |
21740 |
548.84 |
| Dec 20 2019 |
21781 |
548.84 |
| Dec 13 2019 |
21872 |
548.84 |
| Dec 06 2019 |
21807 |
548.84 |
| Nov 29 2019 |
22337 |
548.84 |
| Nov 22 2019 |
22486 |
548.84 |
| Nov 15 2019 |
22724 |
548.84 |
| Nov 08 2019 |
23073 |
548.84 |
| Nov 01 2019 |
23596 |
553.25 |
| Oct 25 2019 |
23303 |
547.93 |
