| May 04 2024 |
7502 |
546.38 |
| May 03 2024 |
7502 |
546.38 |
| Apr 25 2024 |
7511 |
546.38 |
| Apr 18 2024 |
7511 |
546.38 |
| Apr 11 2024 |
7514 |
546.38 |
| Apr 04 2024 |
7514 |
546.38 |
| Mar 28 2024 |
7514 |
546.38 |
| Mar 21 2024 |
7514 |
546.38 |
| Mar 14 2024 |
7514 |
546.38 |
| Mar 07 2024 |
7514 |
546.38 |
| Feb 29 2024 |
7514 |
546.38 |
| Feb 22 2024 |
7518 |
546.38 |
| Feb 15 2024 |
7523 |
546.38 |
| Feb 08 2024 |
7533 |
546.38 |
| Feb 01 2024 |
7537 |
546.38 |
| Jan 25 2024 |
7537 |
546.38 |
| Jan 18 2024 |
7545 |
546.38 |
| Jan 11 2024 |
7512 |
546.38 |
| Jan 04 2024 |
7539 |
546.38 |
| Dec 28 2023 |
7547 |
546.38 |
| Dec 21 2023 |
7538 |
546.38 |
| Dec 14 2023 |
7552 |
546.38 |
| Dec 07 2023 |
7104 |
537.48 |
| Nov 30 2023 |
7328 |
537.48 |
| Nov 23 2023 |
7349 |
537.48 |
| Nov 16 2023 |
7613 |
537.48 |
| Nov 09 2023 |
7506 |
537.48 |
| Nov 02 2023 |
7436 |
537.48 |
| Oct 26 2023 |
7496 |
537.48 |
| Oct 19 2023 |
8018 |
581.47 |
| Oct 12 2023 |
7786 |
581.47 |
| Oct 05 2023 |
7893 |
581.47 |
| Sep 28 2023 |
8268 |
621.13 |
| Sep 21 2023 |
8303 |
621.13 |
| Sep 14 2023 |
8471 |
620.89 |
| Sep 07 2023 |
8497 |
620.89 |
| Aug 31 2023 |
8573 |
620.89 |
| Aug 24 2023 |
8557 |
620.89 |
| Aug 17 2023 |
8544 |
620.89 |
| Aug 10 2023 |
8546 |
620.89 |
| Aug 03 2023 |
8558 |
620.89 |
| Jul 27 2023 |
8545 |
620.89 |
| Jul 20 2023 |
8396 |
620.89 |
| Jul 13 2023 |
8396 |
620.89 |
| Jul 06 2023 |
8360 |
620.89 |
| Jun 29 2023 |
8368 |
620.89 |
| Jun 22 2023 |
8368 |
620.89 |
| Jun 15 2023 |
8368 |
620.89 |
| Jun 08 2023 |
8374 |
620.89 |
| Jun 01 2023 |
8361 |
620.89 |
| May 25 2023 |
8354 |
620.89 |
| May 18 2023 |
8354 |
620.89 |
| May 11 2023 |
8354 |
620.89 |
| May 04 2023 |
8351 |
620.89 |
| Apr 27 2023 |
8352 |
620.89 |
| Apr 20 2023 |
8352 |
620.89 |
| Apr 13 2023 |
8352 |
620.89 |
| Apr 06 2023 |
8371 |
620.89 |
| Mar 30 2023 |
8371 |
620.89 |
| Mar 23 2023 |
8371 |
620.89 |
| Mar 16 2023 |
8371 |
620.89 |
| Mar 09 2023 |
8371 |
620.89 |
| Mar 02 2023 |
8371 |
620.89 |
| Feb 23 2023 |
8369 |
620.89 |
| Feb 16 2023 |
8380 |
620.89 |
| Feb 09 2023 |
8403 |
620.89 |
| Feb 02 2023 |
8419 |
620.89 |
| Jan 26 2023 |
8424 |
620.89 |
| Jan 19 2023 |
8414 |
620.89 |
| Jan 12 2023 |
8365 |
620.89 |
| Jan 05 2023 |
8401 |
620.89 |
| Dec 29 2022 |
8405 |
620.89 |
| Dec 22 2022 |
13108 |
605.23 |
| Dec 15 2022 |
13082 |
605.23 |
| Dec 08 2022 |
13003 |
605.23 |
| Dec 01 2022 |
12870 |
605.23 |
| Nov 24 2022 |
12831 |
605.23 |
| Nov 17 2022 |
12582 |
605.23 |
| Nov 10 2022 |
12403 |
605.23 |
| Nov 03 2022 |
12034 |
605.23 |
| Oct 27 2022 |
11426 |
605.23 |
| Oct 20 2022 |
10983 |
605.96 |
| Oct 13 2022 |
10792 |
605.96 |
| Oct 06 2022 |
10326 |
605.96 |
| Sep 29 2022 |
10027 |
604.33 |
| Sep 22 2022 |
9880 |
604.33 |
| Sep 15 2022 |
8743 |
592.23 |
| Sep 08 2022 |
9620 |
599.05 |
| Sep 01 2022 |
9612 |
599.05 |
| Aug 25 2022 |
9601 |
599.05 |
| Aug 18 2022 |
9601 |
599.05 |
| Aug 11 2022 |
9618 |
599.05 |
| Aug 04 2022 |
9581 |
599.05 |
| Jul 28 2022 |
9581 |
599.05 |
| Jul 21 2022 |
9581 |
599.05 |
| Jul 14 2022 |
9581 |
599.05 |
| Jul 07 2022 |
9581 |
599.05 |
| Jun 30 2022 |
9581 |
599.05 |
| Jun 23 2022 |
9554 |
599.05 |
| Jun 16 2022 |
9554 |
599.05 |
| Jun 09 2022 |
9562 |
599.05 |
| Jun 02 2022 |
9562 |
599.05 |
| May 26 2022 |
9562 |
599.05 |
| May 19 2022 |
9562 |
599.05 |
| May 12 2022 |
9562 |
599.05 |
| May 05 2022 |
9562 |
599.05 |
| Apr 28 2022 |
9539 |
599.05 |
| Apr 21 2022 |
9539 |
599.05 |
| Apr 14 2022 |
9539 |
599.05 |
| Apr 07 2022 |
9539 |
599.05 |
| Mar 31 2022 |
9539 |
599.05 |
| Mar 24 2022 |
9539 |
599.05 |
| Mar 17 2022 |
9528 |
599.05 |
| Mar 10 2022 |
9528 |
599.05 |
| Mar 03 2022 |
9528 |
599.05 |
| Feb 24 2022 |
9512 |
599.05 |
| Feb 17 2022 |
9518 |
599.05 |
| Feb 10 2022 |
9522 |
599.05 |
| Feb 03 2022 |
9535 |
599.05 |
| Jan 27 2022 |
9528 |
599.05 |
| Jan 20 2022 |
9401 |
599.05 |
| Jan 13 2022 |
9433 |
599.05 |
| Jan 06 2022 |
9582 |
599.05 |
| Dec 30 2021 |
9613 |
599.05 |
| Dec 23 2021 |
9630 |
599.05 |
| Dec 16 2021 |
9608 |
599.05 |
| Dec 09 2021 |
9626 |
599.05 |
| Dec 02 2021 |
9712 |
599.05 |
| Nov 25 2021 |
10012 |
601.35 |
| Nov 18 2021 |
10550 |
601.35 |
| Nov 11 2021 |
10945 |
601.35 |
| Nov 04 2021 |
10962 |
601.35 |
| Oct 28 2021 |
10819 |
590 |
| Oct 21 2021 |
11084 |
590 |
| Oct 14 2021 |
690 |
258.33 |
| Oct 07 2021 |
657 |
258.33 |
| Sep 30 2021 |
657 |
258.33 |
| Sep 23 2021 |
629 |
258.33 |
| Sep 16 2021 |
630 |
258.33 |
| Sep 09 2021 |
631 |
258.33 |
| Sep 02 2021 |
646 |
258.33 |
| Aug 26 2021 |
644 |
258.33 |
| Aug 19 2021 |
644 |
258.33 |
| Aug 12 2021 |
644 |
258.33 |
| Aug 05 2021 |
660 |
258.33 |
| Jul 29 2021 |
663 |
258.33 |
| Jun 03 2021 |
660 |
258.33 |
| Oct 16 2020 |
1453 |
258.33 |
| Oct 09 2020 |
1469 |
258.33 |
| Oct 02 2020 |
1493 |
258.33 |
| Sep 25 2020 |
1506 |
258.33 |
| Sep 18 2020 |
1539 |
258.33 |
| Sep 11 2020 |
1545 |
258.33 |
| Sep 04 2020 |
1561 |
258.33 |
| Aug 28 2020 |
1564 |
258.33 |
| Aug 21 2020 |
1572 |
258.33 |
| Aug 14 2020 |
1575 |
258.33 |
| Aug 07 2020 |
1603 |
258.33 |
| Jul 31 2020 |
1609 |
258.33 |
| Jul 24 2020 |
1609 |
258.33 |
| Jul 17 2020 |
1612 |
258.33 |
| Jul 10 2020 |
1618 |
258.33 |
| Jul 03 2020 |
1618 |
258.33 |
| Jun 26 2020 |
1618 |
258.33 |
| Jun 19 2020 |
1618 |
258.33 |
| Jun 12 2020 |
1619 |
258.33 |
| Jun 05 2020 |
1622 |
258.33 |
| May 29 2020 |
1621 |
258.33 |
| May 22 2020 |
1622 |
258.33 |
| May 15 2020 |
1622 |
258.33 |
| May 08 2020 |
1623 |
258.33 |
| May 01 2020 |
1623 |
258.33 |
| Apr 24 2020 |
1627 |
258.33 |
| Apr 17 2020 |
1627 |
258.33 |
| Apr 10 2020 |
1627 |
258.33 |
| Apr 03 2020 |
1627 |
258.33 |
| Mar 27 2020 |
1627 |
258.33 |
| Mar 20 2020 |
1628 |
258.33 |
| Mar 13 2020 |
1628 |
258.33 |
| Mar 06 2020 |
1628 |
258.33 |
| Feb 28 2020 |
1627 |
258.33 |
| Feb 21 2020 |
1635 |
258.33 |
| Feb 14 2020 |
1638 |
258.33 |
| Feb 07 2020 |
1635 |
258.33 |
| Jan 31 2020 |
1639 |
258.33 |
| Jan 24 2020 |
1511 |
258.33 |
| Jan 17 2020 |
1524 |
258.33 |
| Jan 10 2020 |
1732 |
258.33 |
| Jan 03 2020 |
1742 |
258.33 |
| Dec 27 2019 |
1737 |
258.33 |
| Dec 20 2019 |
1738 |
258.33 |
| Dec 13 2019 |
1734 |
258.33 |
| Dec 06 2019 |
1603 |
258.33 |
| Nov 29 2019 |
1630 |
258.33 |
| Nov 22 2019 |
1654 |
258.33 |
| Nov 15 2019 |
1691 |
258.33 |
| Nov 08 2019 |
1681 |
258.33 |
| Nov 01 2019 |
1682 |
258.33 |
| Oct 25 2019 |
1659 |
258.33 |
