| May 03 2024 |
4548 |
414.9 |
| Apr 25 2024 |
4549 |
414.9 |
| Apr 18 2024 |
4549 |
414.9 |
| Apr 11 2024 |
4549 |
414.9 |
| Apr 04 2024 |
4549 |
414.9 |
| Mar 28 2024 |
4549 |
414.9 |
| Mar 21 2024 |
4549 |
414.9 |
| Mar 14 2024 |
4549 |
414.9 |
| Mar 07 2024 |
4549 |
414.9 |
| Feb 29 2024 |
4549 |
414.9 |
| Feb 22 2024 |
4551 |
414.9 |
| Feb 15 2024 |
4555 |
414.9 |
| Feb 08 2024 |
4562 |
414.9 |
| Feb 01 2024 |
4566 |
414.9 |
| Jan 25 2024 |
4566 |
414.9 |
| Jan 18 2024 |
4577 |
414.9 |
| Jan 11 2024 |
4544 |
414.9 |
| Jan 04 2024 |
4565 |
414.9 |
| Dec 28 2023 |
4570 |
414.9 |
| Dec 21 2023 |
4565 |
414.9 |
| Dec 14 2023 |
4586 |
414.9 |
| Dec 07 2023 |
4480 |
412.91 |
| Nov 30 2023 |
4504 |
412.91 |
| Nov 23 2023 |
4434 |
412.91 |
| Nov 16 2023 |
4529 |
412.91 |
| Nov 09 2023 |
4542 |
412.91 |
| Nov 02 2023 |
4519 |
412.91 |
| Oct 26 2023 |
4944 |
453.45 |
| Oct 19 2023 |
5783 |
459.6 |
| Oct 12 2023 |
5617 |
459.6 |
| Oct 05 2023 |
5681 |
459.6 |
| Sep 28 2023 |
5830 |
465.62 |
| Sep 21 2023 |
5822 |
465.62 |
| Sep 14 2023 |
6128 |
475.89 |
| Sep 07 2023 |
6154 |
475.89 |
| Aug 31 2023 |
6186 |
475.89 |
| Aug 24 2023 |
6175 |
475.89 |
| Aug 17 2023 |
6165 |
475.89 |
| Aug 10 2023 |
6165 |
475.89 |
| Aug 03 2023 |
6175 |
475.89 |
| Jul 27 2023 |
6166 |
475.89 |
| Jul 20 2023 |
6080 |
475.89 |
| Jul 13 2023 |
6080 |
475.89 |
| Jul 06 2023 |
6057 |
475.89 |
| Jun 29 2023 |
6062 |
475.89 |
| Jun 22 2023 |
6062 |
475.89 |
| Jun 15 2023 |
6062 |
475.89 |
| Jun 08 2023 |
6066 |
475.89 |
| Jun 01 2023 |
6058 |
475.89 |
| May 25 2023 |
6052 |
475.89 |
| May 18 2023 |
6052 |
475.89 |
| May 11 2023 |
6052 |
475.89 |
| May 04 2023 |
6051 |
475.89 |
| Apr 27 2023 |
6053 |
475.89 |
| Apr 20 2023 |
6053 |
475.89 |
| Apr 13 2023 |
6053 |
475.89 |
| Apr 06 2023 |
6063 |
475.89 |
| Mar 30 2023 |
6063 |
475.89 |
| Mar 23 2023 |
6063 |
475.89 |
| Mar 16 2023 |
6063 |
475.89 |
| Mar 09 2023 |
6063 |
475.89 |
| Mar 02 2023 |
6063 |
475.89 |
| Feb 23 2023 |
6062 |
475.89 |
| Feb 16 2023 |
6069 |
475.89 |
| Feb 09 2023 |
6089 |
475.89 |
| Feb 02 2023 |
6101 |
475.89 |
| Jan 26 2023 |
6103 |
475.89 |
| Jan 19 2023 |
6093 |
475.89 |
| Jan 12 2023 |
6036 |
475.89 |
| Jan 05 2023 |
6071 |
475.89 |
| Dec 29 2022 |
6068 |
475.89 |
| Dec 22 2022 |
9954 |
486.7 |
| Dec 15 2022 |
9927 |
486.7 |
| Dec 08 2022 |
9861 |
486.7 |
| Dec 01 2022 |
9746 |
486.7 |
| Nov 24 2022 |
9731 |
486.7 |
| Nov 17 2022 |
9552 |
486.7 |
| Nov 10 2022 |
9393 |
486.7 |
| Nov 03 2022 |
9099 |
486.7 |
| Oct 27 2022 |
8549 |
486.7 |
| Oct 20 2022 |
9269 |
522.54 |
| Oct 13 2022 |
9117 |
522.54 |
| Oct 06 2022 |
8745 |
522.54 |
| Sep 29 2022 |
8843 |
536.83 |
| Sep 22 2022 |
8724 |
536.83 |
| Sep 15 2022 |
7769 |
555.34 |
| Sep 08 2022 |
8780 |
546.87 |
| Sep 01 2022 |
8774 |
546.87 |
| Aug 25 2022 |
8763 |
546.87 |
| Aug 18 2022 |
8763 |
546.87 |
| Aug 11 2022 |
8774 |
546.87 |
| Aug 04 2022 |
8745 |
546.87 |
| Jul 28 2022 |
8745 |
546.87 |
| Jul 21 2022 |
8745 |
546.87 |
| Jul 14 2022 |
8745 |
546.87 |
| Jul 07 2022 |
8745 |
546.87 |
| Jun 30 2022 |
8745 |
546.87 |
| Jun 23 2022 |
8720 |
546.87 |
| Jun 16 2022 |
8720 |
546.87 |
| Jun 09 2022 |
8728 |
546.87 |
| Jun 02 2022 |
8728 |
546.87 |
| May 26 2022 |
8727 |
546.87 |
| May 19 2022 |
8727 |
546.87 |
| May 12 2022 |
8727 |
546.87 |
| May 05 2022 |
8727 |
546.87 |
| Apr 28 2022 |
8710 |
546.87 |
| Apr 21 2022 |
8710 |
546.87 |
| Apr 14 2022 |
8710 |
546.87 |
| Apr 07 2022 |
8710 |
546.87 |
| Mar 31 2022 |
8710 |
546.87 |
| Mar 24 2022 |
8710 |
546.87 |
| Mar 17 2022 |
8699 |
546.87 |
| Mar 10 2022 |
8699 |
546.87 |
| Mar 03 2022 |
8699 |
546.87 |
| Feb 24 2022 |
8683 |
546.87 |
| Feb 17 2022 |
8688 |
546.87 |
| Feb 10 2022 |
8691 |
546.87 |
| Feb 03 2022 |
8705 |
546.87 |
| Jan 27 2022 |
8702 |
546.87 |
| Jan 20 2022 |
8575 |
546.87 |
| Jan 13 2022 |
8606 |
546.87 |
| Jan 06 2022 |
8753 |
546.87 |
| Dec 30 2021 |
8783 |
546.87 |
| Dec 23 2021 |
8802 |
546.87 |
| Dec 16 2021 |
8784 |
546.87 |
| Dec 09 2021 |
8799 |
546.87 |
| Dec 02 2021 |
8904 |
546.87 |
| Nov 25 2021 |
8673 |
551.63 |
| Nov 18 2021 |
9123 |
551.63 |
| Nov 11 2021 |
9436 |
551.63 |
| Nov 04 2021 |
9423 |
551.63 |
| Oct 28 2021 |
10268 |
573.33 |
| Oct 21 2021 |
10519 |
573.33 |
| Oct 14 2021 |
347 |
233.33 |
| Oct 07 2021 |
334 |
233.33 |
| Sep 30 2021 |
336 |
233.33 |
| Sep 23 2021 |
320 |
233.33 |
| Sep 16 2021 |
316 |
233.33 |
| Sep 09 2021 |
318 |
233.33 |
| Sep 02 2021 |
325 |
233.33 |
| Aug 26 2021 |
320 |
233.33 |
| Aug 19 2021 |
319 |
233.33 |
| Aug 12 2021 |
319 |
233.33 |
| Aug 05 2021 |
327 |
233.33 |
| Jul 29 2021 |
330 |
233.33 |
| Jun 03 2021 |
324 |
233.33 |
| Oct 16 2020 |
846 |
233.33 |
| Oct 09 2020 |
856 |
233.33 |
| Oct 02 2020 |
872 |
233.33 |
| Sep 25 2020 |
865 |
233.33 |
| Sep 18 2020 |
881 |
233.33 |
| Sep 11 2020 |
883 |
233.33 |
| Sep 04 2020 |
889 |
233.33 |
| Aug 28 2020 |
888 |
233.33 |
| Aug 21 2020 |
889 |
233.33 |
| Aug 14 2020 |
890 |
233.33 |
| Aug 07 2020 |
905 |
233.33 |
| Jul 31 2020 |
910 |
233.33 |
| Jul 24 2020 |
910 |
233.33 |
| Jul 17 2020 |
911 |
233.33 |
| Jul 10 2020 |
914 |
233.33 |
| Jul 03 2020 |
915 |
233.33 |
| Jun 26 2020 |
915 |
233.33 |
| Jun 19 2020 |
915 |
233.33 |
| Jun 12 2020 |
915 |
233.33 |
| Jun 05 2020 |
915 |
233.33 |
| May 29 2020 |
914 |
233.33 |
| May 22 2020 |
916 |
233.33 |
| May 15 2020 |
916 |
233.33 |
| May 08 2020 |
916 |
233.33 |
| May 01 2020 |
917 |
233.33 |
| Apr 24 2020 |
918 |
233.33 |
| Apr 17 2020 |
918 |
233.33 |
| Apr 10 2020 |
918 |
233.33 |
| Apr 03 2020 |
918 |
233.33 |
| Mar 27 2020 |
918 |
233.33 |
| Mar 20 2020 |
918 |
233.33 |
| Mar 13 2020 |
918 |
233.33 |
| Mar 06 2020 |
918 |
233.33 |
| Feb 28 2020 |
916 |
233.33 |
| Feb 21 2020 |
921 |
233.33 |
| Feb 14 2020 |
922 |
233.33 |
| Feb 07 2020 |
922 |
233.33 |
| Jan 31 2020 |
923 |
233.33 |
| Jan 24 2020 |
849 |
233.33 |
| Jan 17 2020 |
853 |
233.33 |
| Jan 10 2020 |
980 |
233.33 |
| Jan 03 2020 |
987 |
233.33 |
| Dec 27 2019 |
980 |
233.33 |
| Dec 20 2019 |
980 |
233.33 |
| Dec 13 2019 |
972 |
233.33 |
| Dec 06 2019 |
913 |
233.33 |
| Nov 29 2019 |
931 |
233.33 |
| Nov 22 2019 |
941 |
233.33 |
| Nov 15 2019 |
958 |
233.33 |
| Nov 08 2019 |
949 |
233.33 |
| Nov 01 2019 |
943 |
233.33 |
| Oct 25 2019 |
942 |
233.33 |
