| Nov 09 2023 |
4580 |
442.1 |
| Nov 02 2023 |
4519 |
442.1 |
| Oct 26 2023 |
4186 |
432.36 |
| Oct 19 2023 |
4253 |
432.36 |
| Oct 12 2023 |
4197 |
432.36 |
| Oct 05 2023 |
4639 |
422.49 |
| Sep 28 2023 |
4634 |
422.49 |
| Sep 21 2023 |
4609 |
422.49 |
| Sep 14 2023 |
4680 |
422.49 |
| Sep 07 2023 |
4697 |
422.49 |
| Aug 31 2023 |
4714 |
422.49 |
| Aug 24 2023 |
4708 |
422.49 |
| Aug 17 2023 |
4703 |
422.49 |
| Aug 10 2023 |
4703 |
422.49 |
| Aug 03 2023 |
4712 |
422.49 |
| Jul 27 2023 |
4705 |
422.49 |
| Jul 20 2023 |
4643 |
422.49 |
| Jul 13 2023 |
4643 |
422.49 |
| Jul 06 2023 |
4628 |
422.49 |
| Jun 29 2023 |
4628 |
422.49 |
| Jun 22 2023 |
4628 |
422.49 |
| Jun 15 2023 |
4628 |
422.49 |
| Jun 08 2023 |
4631 |
422.49 |
| Jun 01 2023 |
4624 |
422.49 |
| May 25 2023 |
4618 |
422.49 |
| May 18 2023 |
4618 |
422.49 |
| May 11 2023 |
4618 |
422.49 |
| May 04 2023 |
4618 |
422.49 |
| Apr 27 2023 |
4620 |
422.49 |
| Apr 20 2023 |
4620 |
422.49 |
| Apr 13 2023 |
4620 |
422.49 |
| Apr 06 2023 |
4627 |
422.49 |
| Mar 30 2023 |
4626 |
422.49 |
| Mar 23 2023 |
4626 |
422.49 |
| Mar 16 2023 |
4626 |
422.49 |
| Mar 09 2023 |
4626 |
422.49 |
| Mar 02 2023 |
4627 |
422.49 |
| Feb 23 2023 |
4628 |
422.49 |
| Feb 16 2023 |
4630 |
422.49 |
| Feb 09 2023 |
4644 |
422.49 |
| Feb 02 2023 |
4657 |
422.49 |
| Jan 26 2023 |
4657 |
422.49 |
| Jan 19 2023 |
4642 |
422.49 |
| Jan 12 2023 |
4592 |
422.49 |
| Jan 05 2023 |
4621 |
422.49 |
| Dec 29 2022 |
4620 |
422.49 |
| Dec 22 2022 |
4888 |
372.53 |
| Dec 15 2022 |
4874 |
372.53 |
| Dec 08 2022 |
4853 |
372.53 |
| Dec 01 2022 |
4798 |
372.53 |
| Nov 24 2022 |
4797 |
372.53 |
| Nov 17 2022 |
4684 |
372.53 |
| Nov 10 2022 |
4610 |
372.53 |
| Nov 03 2022 |
4442 |
372.53 |
| Oct 27 2022 |
4103 |
372.53 |
| Oct 20 2022 |
3988 |
372.53 |
| Oct 13 2022 |
3915 |
372.53 |
| Oct 06 2022 |
3807 |
372.53 |
| Sep 29 2022 |
3717 |
372.53 |
| Sep 22 2022 |
3691 |
372.53 |
| Sep 15 2022 |
3635 |
372.53 |
| Sep 08 2022 |
3644 |
372.53 |
| Sep 01 2022 |
3643 |
372.53 |
| Aug 25 2022 |
3638 |
372.53 |
| Aug 18 2022 |
3636 |
372.53 |
| Aug 11 2022 |
3644 |
372.53 |
| Aug 04 2022 |
3630 |
372.53 |
| Jul 28 2022 |
3630 |
372.53 |
| Jul 21 2022 |
3630 |
372.53 |
| Jul 14 2022 |
3630 |
372.53 |
| Jul 07 2022 |
3630 |
372.53 |
| Jun 30 2022 |
3630 |
372.53 |
| Jun 23 2022 |
3620 |
372.53 |
| Jun 16 2022 |
3620 |
372.53 |
| Jun 09 2022 |
3622 |
372.53 |
| Jun 02 2022 |
3622 |
372.53 |
| May 26 2022 |
3622 |
372.53 |
| May 19 2022 |
3622 |
372.53 |
| May 12 2022 |
3622 |
372.53 |
| May 05 2022 |
3622 |
372.53 |
| Apr 28 2022 |
3619 |
372.53 |
| Apr 21 2022 |
3619 |
372.53 |
| Apr 14 2022 |
3619 |
372.53 |
| Apr 07 2022 |
3619 |
372.53 |
| Mar 31 2022 |
3619 |
372.53 |
| Mar 24 2022 |
3619 |
372.53 |
| Mar 17 2022 |
3615 |
372.53 |
| Mar 10 2022 |
3615 |
372.53 |
| Mar 03 2022 |
3615 |
372.53 |
| Feb 24 2022 |
3606 |
372.53 |
| Feb 17 2022 |
3612 |
372.53 |
| Feb 10 2022 |
3618 |
372.53 |
| Feb 03 2022 |
3627 |
372.53 |
| Jan 27 2022 |
3631 |
372.53 |
| Jan 20 2022 |
3529 |
372.53 |
| Jan 13 2022 |
3561 |
372.53 |
| Jan 06 2022 |
3692 |
372.53 |
| Dec 30 2021 |
3712 |
372.53 |
| Dec 23 2021 |
3721 |
372.53 |
| Dec 16 2021 |
3731 |
372.53 |
| Dec 09 2021 |
3758 |
372.53 |
| Dec 02 2021 |
3833 |
372.53 |
| Oct 14 2021 |
8941 |
522.79 |
| Oct 07 2021 |
8486 |
522.79 |
| Sep 30 2021 |
8383 |
522.79 |
| Sep 23 2021 |
8076 |
522.79 |
| Sep 16 2021 |
7919 |
522.79 |
| Sep 09 2021 |
7818 |
522.79 |
| Sep 02 2021 |
7869 |
522.79 |
| Aug 26 2021 |
7759 |
522.79 |
| Aug 19 2021 |
7777 |
522.79 |
| Aug 12 2021 |
7768 |
522.79 |
| Aug 05 2021 |
7862 |
522.79 |
| Jul 29 2021 |
7921 |
522.79 |
| Jun 03 2021 |
8011 |
522.79 |
| Oct 16 2020 |
15617 |
522.79 |
| Oct 09 2020 |
16408 |
522.79 |
| Oct 02 2020 |
17036 |
522.79 |
| Sep 25 2020 |
17451 |
522.79 |
| Sep 18 2020 |
17918 |
522.79 |
| Sep 11 2020 |
18259 |
522.79 |
| Sep 04 2020 |
18631 |
522.79 |
| Aug 28 2020 |
18802 |
522.79 |
| Aug 21 2020 |
18862 |
522.79 |
| Aug 14 2020 |
18880 |
522.79 |
| Aug 07 2020 |
19025 |
522.79 |
| Jul 31 2020 |
19116 |
522.79 |
| Jul 24 2020 |
19116 |
522.79 |
| Jul 17 2020 |
19147 |
522.79 |
| Jul 10 2020 |
19184 |
522.79 |
| Jul 03 2020 |
19256 |
522.79 |
| Jun 26 2020 |
19256 |
522.79 |
| Jun 19 2020 |
19256 |
522.79 |
| Jun 12 2020 |
19264 |
522.79 |
| Jun 05 2020 |
19296 |
522.79 |
| May 29 2020 |
19323 |
522.79 |
| May 22 2020 |
19371 |
522.79 |
| May 15 2020 |
19371 |
522.79 |
| May 08 2020 |
19376 |
522.79 |
| May 01 2020 |
19388 |
522.79 |
| Apr 24 2020 |
19446 |
522.79 |
| Apr 17 2020 |
19447 |
522.79 |
| Apr 10 2020 |
19447 |
522.79 |
| Apr 03 2020 |
19447 |
522.79 |
| Mar 27 2020 |
19447 |
522.79 |
| Mar 20 2020 |
19461 |
522.79 |
| Mar 13 2020 |
19461 |
522.79 |
| Mar 06 2020 |
19461 |
522.79 |
| Feb 28 2020 |
19439 |
522.79 |
| Feb 21 2020 |
19505 |
522.79 |
| Feb 14 2020 |
19516 |
522.79 |
| Feb 07 2020 |
19543 |
522.79 |
| Jan 31 2020 |
19563 |
522.79 |
| Jan 24 2020 |
19146 |
522.79 |
| Jan 17 2020 |
19197 |
522.79 |
| Jan 10 2020 |
19915 |
522.79 |
| Jan 03 2020 |
19779 |
522.79 |
| Dec 27 2019 |
19808 |
522.79 |
| Dec 20 2019 |
19849 |
522.79 |
| Dec 13 2019 |
19946 |
522.79 |
| Dec 06 2019 |
19825 |
522.79 |
| Nov 29 2019 |
20285 |
522.79 |
| Nov 22 2019 |
20425 |
522.79 |
| Nov 15 2019 |
20629 |
522.79 |
| Nov 08 2019 |
20919 |
522.79 |
| Nov 01 2019 |
21053 |
522.79 |
| Oct 25 2019 |
21084 |
522.79 |
