| Nov 16 2023 |
2077 |
689.09 |
| Nov 09 2023 |
2056 |
718.45 |
| Nov 02 2023 |
2046 |
707.72 |
| Oct 26 2023 |
1995 |
699.04 |
| Oct 19 2023 |
2008 |
699.04 |
| Oct 12 2023 |
1937 |
681.23 |
| Oct 05 2023 |
1948 |
681.23 |
| Sep 28 2023 |
1915 |
681.23 |
| Sep 21 2023 |
1954 |
681.23 |
| Sep 14 2023 |
1982 |
681.23 |
| Sep 07 2023 |
1987 |
681.23 |
| Aug 31 2023 |
2011 |
681.23 |
| Aug 24 2023 |
2005 |
681.23 |
| Aug 17 2023 |
2002 |
681.23 |
| Aug 10 2023 |
2003 |
681.23 |
| Aug 03 2023 |
2004 |
681.23 |
| Jul 27 2023 |
1997 |
681.23 |
| Jul 20 2023 |
1957 |
681.23 |
| Jul 13 2023 |
1957 |
681.23 |
| Jul 06 2023 |
1951 |
681.23 |
| Jun 29 2023 |
1957 |
681.23 |
| Jun 22 2023 |
1957 |
681.23 |
| Jun 15 2023 |
1957 |
681.23 |
| Jun 08 2023 |
1960 |
681.23 |
| Jun 01 2023 |
1960 |
681.23 |
| May 25 2023 |
1956 |
681.23 |
| May 18 2023 |
1956 |
681.23 |
| May 11 2023 |
1956 |
681.23 |
| May 04 2023 |
1956 |
681.23 |
| Apr 27 2023 |
1956 |
681.23 |
| Apr 20 2023 |
1956 |
681.23 |
| Apr 13 2023 |
1956 |
681.23 |
| Apr 06 2023 |
1960 |
681.23 |
| Mar 30 2023 |
1960 |
681.23 |
| Mar 23 2023 |
1960 |
681.23 |
| Mar 16 2023 |
1960 |
681.23 |
| Mar 09 2023 |
1960 |
681.23 |
| Mar 02 2023 |
1960 |
681.23 |
| Feb 23 2023 |
1959 |
681.23 |
| Feb 16 2023 |
1962 |
681.23 |
| Feb 09 2023 |
1967 |
681.23 |
| Feb 02 2023 |
1975 |
681.23 |
| Jan 26 2023 |
1975 |
681.23 |
| Jan 19 2023 |
1974 |
681.23 |
| Jan 12 2023 |
1951 |
681.23 |
| Jan 05 2023 |
1979 |
681.23 |
| Dec 29 2022 |
1991 |
681.23 |
| Dec 22 2022 |
3064 |
681.23 |
| Dec 15 2022 |
3061 |
681.23 |
| Dec 08 2022 |
3050 |
681.23 |
| Dec 01 2022 |
3012 |
681.23 |
| Nov 24 2022 |
3012 |
681.23 |
| Nov 17 2022 |
2951 |
685.56 |
| Nov 10 2022 |
2896 |
682.85 |
| Nov 03 2022 |
2830 |
690.99 |
| Oct 27 2022 |
2684 |
696.68 |
| Oct 20 2022 |
2579 |
696.68 |
| Oct 13 2022 |
2574 |
717.95 |
| Oct 06 2022 |
2434 |
717.95 |
| Sep 29 2022 |
2372 |
717.95 |
| Sep 22 2022 |
2321 |
717.95 |
| Sep 15 2022 |
2293 |
717.95 |
| Sep 08 2022 |
2279 |
717.95 |
| Sep 01 2022 |
2285 |
717.95 |
| Aug 25 2022 |
2282 |
717.95 |
| Aug 18 2022 |
2276 |
717.95 |
| Aug 11 2022 |
2278 |
717.95 |
| Aug 04 2022 |
2259 |
717.95 |
| Jul 28 2022 |
2259 |
717.95 |
| Jul 21 2022 |
2259 |
717.95 |
| Jul 14 2022 |
2259 |
717.95 |
| Jul 07 2022 |
2259 |
717.95 |
| Jun 30 2022 |
2259 |
717.95 |
| Jun 23 2022 |
2248 |
717.95 |
| Jun 16 2022 |
2248 |
717.95 |
| Jun 09 2022 |
2252 |
717.95 |
| Jun 02 2022 |
2252 |
717.95 |
| May 26 2022 |
2248 |
717.95 |
| May 19 2022 |
2248 |
717.95 |
| May 12 2022 |
2248 |
717.95 |
| May 05 2022 |
2248 |
717.95 |
| Apr 28 2022 |
2245 |
717.95 |
| Apr 21 2022 |
2245 |
717.95 |
| Apr 14 2022 |
2245 |
717.95 |
| Apr 07 2022 |
2245 |
717.95 |
| Mar 31 2022 |
2245 |
717.95 |
| Mar 24 2022 |
2245 |
717.95 |
| Mar 17 2022 |
2245 |
717.95 |
| Mar 10 2022 |
2245 |
717.95 |
| Mar 03 2022 |
2245 |
717.95 |
| Feb 24 2022 |
2240 |
717.95 |
| Feb 17 2022 |
2242 |
717.95 |
| Feb 10 2022 |
2241 |
717.95 |
| Feb 03 2022 |
2245 |
717.95 |
| Jan 27 2022 |
2245 |
717.95 |
| Jan 20 2022 |
2202 |
717.95 |
| Jan 13 2022 |
2205 |
717.95 |
| Jan 06 2022 |
2243 |
717.95 |
| Dec 30 2021 |
2251 |
717.95 |
| Dec 23 2021 |
2253 |
717.95 |
| Dec 16 2021 |
2232 |
717.95 |
| Dec 09 2021 |
2240 |
717.95 |
| Dec 02 2021 |
2254 |
709.09 |
| Nov 25 2021 |
2280 |
709.09 |
| Nov 18 2021 |
2290 |
711.31 |
| Nov 11 2021 |
2246 |
711.31 |
| Nov 04 2021 |
2292 |
708.06 |
| Oct 28 2021 |
2361 |
707.17 |
| Oct 21 2021 |
2923 |
712.16 |
| Oct 14 2021 |
2473 |
707.54 |
| Oct 07 2021 |
2449 |
707.54 |
| Sep 30 2021 |
2526 |
707.54 |
| Sep 23 2021 |
2617 |
707.54 |
| Sep 16 2021 |
2676 |
707.54 |
| Sep 09 2021 |
2732 |
707.54 |
| Sep 02 2021 |
2808 |
707.54 |
| Aug 26 2021 |
2834 |
707.54 |
| Aug 19 2021 |
2838 |
707.54 |
| Aug 12 2021 |
2846 |
707.54 |
| Aug 05 2021 |
2853 |
707.54 |
| Jul 29 2021 |
2856 |
707.54 |
| Jun 03 2021 |
2885 |
707.54 |
| Dec 04 2020 |
11150 |
712.16 |
| Nov 27 2020 |
11493 |
712.16 |
| Nov 20 2020 |
14149 |
712.16 |
| Nov 13 2020 |
16216 |
712.16 |
| Nov 06 2020 |
17855 |
712.16 |
| Oct 30 2020 |
19493 |
712.16 |
| Oct 23 2020 |
21310 |
712.16 |
| Oct 16 2020 |
22720 |
707.54 |
| Oct 09 2020 |
24017 |
707.54 |
| Oct 02 2020 |
25064 |
707.54 |
| Sep 25 2020 |
25846 |
707.54 |
| Sep 18 2020 |
26608 |
707.54 |
| Sep 11 2020 |
27201 |
707.54 |
| Sep 04 2020 |
27817 |
707.54 |
| Aug 28 2020 |
28134 |
707.54 |
| Aug 21 2020 |
28227 |
707.54 |
| Aug 14 2020 |
28268 |
707.54 |
| Aug 07 2020 |
28478 |
707.54 |
| Jul 31 2020 |
28612 |
707.54 |
| Jul 24 2020 |
28612 |
707.54 |
| Jul 17 2020 |
28642 |
707.54 |
| Jul 10 2020 |
28693 |
707.54 |
| Jul 03 2020 |
28813 |
707.54 |
| Jun 26 2020 |
28813 |
707.54 |
| Jun 19 2020 |
28813 |
707.54 |
| Jun 12 2020 |
28833 |
707.54 |
| Jun 05 2020 |
28882 |
707.54 |
| May 29 2020 |
28916 |
707.54 |
| May 22 2020 |
28985 |
707.54 |
| May 15 2020 |
28987 |
707.54 |
| May 08 2020 |
29006 |
707.54 |
| May 01 2020 |
29020 |
707.54 |
| Apr 24 2020 |
29108 |
707.54 |
| Apr 17 2020 |
29109 |
707.54 |
| Apr 10 2020 |
29109 |
707.54 |
| Apr 03 2020 |
29109 |
707.54 |
| Mar 27 2020 |
29109 |
707.54 |
| Mar 20 2020 |
29128 |
707.54 |
| Mar 13 2020 |
29128 |
707.54 |
| Mar 06 2020 |
29128 |
707.54 |
| Feb 28 2020 |
29118 |
707.54 |
| Feb 21 2020 |
29193 |
707.54 |
| Feb 14 2020 |
29202 |
707.54 |
| Feb 07 2020 |
29230 |
707.54 |
| Jan 31 2020 |
29250 |
707.54 |
| Jan 24 2020 |
28799 |
707.54 |
| Jan 17 2020 |
28885 |
707.54 |
| Jan 10 2020 |
29671 |
707.54 |
| Jan 03 2020 |
29484 |
707.54 |
| Dec 27 2019 |
29496 |
707.54 |
| Dec 20 2019 |
29545 |
707.54 |
| Dec 13 2019 |
29615 |
707.54 |
| Dec 06 2019 |
29378 |
698.31 |
| Nov 29 2019 |
30067 |
698.31 |
| Nov 22 2019 |
30254 |
698.31 |
| Nov 15 2019 |
30595 |
698.31 |
| Nov 08 2019 |
31169 |
698.31 |
| Nov 01 2019 |
31473 |
698.31 |
| Oct 25 2019 |
31715 |
698.31 |
