| Nov 16 2023 |
3897 |
418.49 |
| Nov 09 2023 |
4929 |
425.74 |
| Nov 02 2023 |
4904 |
425.74 |
| Oct 26 2023 |
4847 |
425.74 |
| Oct 19 2023 |
4856 |
425.74 |
| Oct 12 2023 |
4696 |
425.74 |
| Oct 05 2023 |
4732 |
425.74 |
| Sep 28 2023 |
4726 |
425.74 |
| Sep 21 2023 |
4712 |
425.74 |
| Sep 14 2023 |
4781 |
425.74 |
| Sep 07 2023 |
4798 |
425.74 |
| Aug 31 2023 |
4820 |
425.74 |
| Aug 24 2023 |
4809 |
425.74 |
| Aug 17 2023 |
4803 |
425.74 |
| Aug 10 2023 |
4803 |
425.74 |
| Aug 03 2023 |
4812 |
425.74 |
| Jul 27 2023 |
4806 |
425.74 |
| Jul 20 2023 |
4743 |
425.74 |
| Jul 13 2023 |
4743 |
425.74 |
| Jul 06 2023 |
4726 |
425.74 |
| Jun 29 2023 |
4728 |
425.74 |
| Jun 22 2023 |
4728 |
425.74 |
| Jun 15 2023 |
4728 |
425.74 |
| Jun 08 2023 |
4730 |
425.74 |
| Jun 01 2023 |
4723 |
425.74 |
| May 25 2023 |
4718 |
425.74 |
| May 18 2023 |
4718 |
425.74 |
| May 11 2023 |
4718 |
425.74 |
| May 04 2023 |
4718 |
425.74 |
| Apr 27 2023 |
4720 |
425.74 |
| Apr 20 2023 |
4720 |
425.74 |
| Apr 13 2023 |
4720 |
425.74 |
| Apr 06 2023 |
4727 |
425.74 |
| Mar 30 2023 |
4726 |
425.74 |
| Mar 23 2023 |
4726 |
425.74 |
| Mar 16 2023 |
4726 |
425.74 |
| Mar 09 2023 |
4726 |
425.74 |
| Mar 02 2023 |
4727 |
425.74 |
| Feb 23 2023 |
4727 |
425.74 |
| Feb 16 2023 |
4729 |
425.74 |
| Feb 09 2023 |
4745 |
425.74 |
| Feb 02 2023 |
4758 |
425.74 |
| Jan 26 2023 |
4760 |
425.74 |
| Jan 19 2023 |
4750 |
425.74 |
| Jan 12 2023 |
4699 |
425.74 |
| Jan 05 2023 |
4726 |
425.74 |
| Dec 29 2022 |
4728 |
425.74 |
| Dec 22 2022 |
7165 |
421.22 |
| Dec 15 2022 |
7140 |
421.22 |
| Dec 08 2022 |
7104 |
421.22 |
| Dec 01 2022 |
7000 |
421.22 |
| Nov 24 2022 |
6997 |
421.22 |
| Nov 17 2022 |
7246 |
429.5 |
| Nov 10 2022 |
8283 |
456.88 |
| Nov 03 2022 |
8021 |
456.88 |
| Oct 27 2022 |
7507 |
456.88 |
| Oct 20 2022 |
7250 |
456.88 |
| Oct 13 2022 |
7144 |
456.88 |
| Oct 06 2022 |
6876 |
456.88 |
| Sep 29 2022 |
6685 |
456.88 |
| Sep 22 2022 |
6621 |
456.88 |
| Sep 15 2022 |
6544 |
456.88 |
| Sep 08 2022 |
6530 |
456.88 |
| Sep 01 2022 |
6523 |
456.88 |
| Aug 25 2022 |
6515 |
456.88 |
| Aug 18 2022 |
6517 |
456.88 |
| Aug 11 2022 |
6527 |
456.88 |
| Aug 04 2022 |
6505 |
456.88 |
| Jul 28 2022 |
6505 |
456.88 |
| Jul 21 2022 |
6505 |
456.88 |
| Jul 14 2022 |
6505 |
456.88 |
| Jul 07 2022 |
6505 |
456.88 |
| Jun 30 2022 |
6505 |
456.88 |
| Jun 23 2022 |
6485 |
456.88 |
| Jun 16 2022 |
6485 |
456.88 |
| Jun 09 2022 |
6495 |
456.88 |
| Jun 02 2022 |
6495 |
456.88 |
| May 26 2022 |
6494 |
456.88 |
| May 19 2022 |
6494 |
456.88 |
| May 12 2022 |
6494 |
456.88 |
| May 05 2022 |
6494 |
456.88 |
| Apr 28 2022 |
6485 |
456.88 |
| Apr 21 2022 |
6485 |
456.88 |
| Apr 14 2022 |
6485 |
456.88 |
| Apr 07 2022 |
6485 |
456.88 |
| Mar 31 2022 |
6485 |
456.88 |
| Mar 24 2022 |
6485 |
456.88 |
| Mar 17 2022 |
6479 |
456.88 |
| Mar 10 2022 |
6479 |
456.88 |
| Mar 03 2022 |
6479 |
456.88 |
| Feb 24 2022 |
6473 |
456.88 |
| Feb 17 2022 |
6481 |
456.88 |
| Feb 10 2022 |
6485 |
456.88 |
| Feb 03 2022 |
6498 |
456.88 |
| Jan 27 2022 |
6502 |
456.88 |
| Jan 20 2022 |
6381 |
456.88 |
| Jan 13 2022 |
6411 |
456.88 |
| Jan 06 2022 |
6552 |
456.88 |
| Dec 30 2021 |
6579 |
456.88 |
| Dec 23 2021 |
6603 |
456.88 |
| Dec 16 2021 |
6604 |
456.88 |
| Dec 09 2021 |
6622 |
456.88 |
| Dec 02 2021 |
6727 |
456.88 |
| Nov 25 2021 |
6728 |
456.88 |
| Nov 18 2021 |
7402 |
479.37 |
| Nov 11 2021 |
7177 |
471.59 |
| Nov 04 2021 |
8292 |
507.85 |
| Oct 28 2021 |
8624 |
507.85 |
| Oct 21 2021 |
9712 |
554.33 |
| Oct 14 2021 |
9700 |
544.42 |
| Oct 07 2021 |
9712 |
544.42 |
| Sep 30 2021 |
9926 |
544.42 |
| Sep 23 2021 |
10187 |
544.42 |
| Sep 16 2021 |
10449 |
544.42 |
| Sep 09 2021 |
10625 |
544.42 |
| Sep 02 2021 |
10853 |
544.42 |
| Aug 26 2021 |
10882 |
544.42 |
| Aug 19 2021 |
10907 |
544.42 |
| Aug 12 2021 |
10927 |
544.42 |
| Aug 05 2021 |
10945 |
544.42 |
| Jul 29 2021 |
10951 |
544.42 |
| Jun 03 2021 |
11562 |
544.42 |
| Dec 04 2020 |
9530 |
569.36 |
| Nov 27 2020 |
9717 |
569.36 |
| Nov 20 2020 |
11876 |
569.36 |
| Nov 13 2020 |
12755 |
552.31 |
| Nov 06 2020 |
14966 |
580.18 |
| Oct 30 2020 |
16238 |
580.18 |
| Oct 23 2020 |
16431 |
554.33 |
| Oct 16 2020 |
16866 |
544.42 |
| Oct 09 2020 |
17707 |
544.42 |
| Oct 02 2020 |
18391 |
544.42 |
| Sep 25 2020 |
18875 |
544.42 |
| Sep 18 2020 |
19389 |
544.42 |
| Sep 11 2020 |
19775 |
544.42 |
| Sep 04 2020 |
20191 |
544.42 |
| Aug 28 2020 |
20380 |
544.42 |
| Aug 21 2020 |
20445 |
544.42 |
| Aug 14 2020 |
20468 |
544.42 |
| Aug 07 2020 |
20621 |
544.42 |
| Jul 31 2020 |
20718 |
544.42 |
| Jul 24 2020 |
20718 |
544.42 |
| Jul 17 2020 |
20749 |
544.42 |
| Jul 10 2020 |
20786 |
544.42 |
| Jul 03 2020 |
20867 |
544.42 |
| Jun 26 2020 |
20867 |
544.42 |
| Jun 19 2020 |
20867 |
544.42 |
| Jun 12 2020 |
20879 |
544.42 |
| Jun 05 2020 |
20912 |
544.42 |
| May 29 2020 |
20945 |
544.42 |
| May 22 2020 |
20990 |
544.42 |
| May 15 2020 |
20990 |
544.42 |
| May 08 2020 |
21001 |
544.42 |
| May 01 2020 |
21010 |
544.42 |
| Apr 24 2020 |
21074 |
544.42 |
| Apr 17 2020 |
21075 |
544.42 |
| Apr 10 2020 |
21075 |
544.42 |
| Apr 03 2020 |
21075 |
544.42 |
| Mar 27 2020 |
21075 |
544.42 |
| Mar 20 2020 |
21091 |
544.42 |
| Mar 13 2020 |
21091 |
544.42 |
| Mar 06 2020 |
21091 |
544.42 |
| Feb 28 2020 |
21073 |
544.42 |
| Feb 21 2020 |
21131 |
544.42 |
| Feb 14 2020 |
21142 |
544.42 |
| Feb 07 2020 |
21162 |
544.42 |
| Jan 31 2020 |
21184 |
544.42 |
| Jan 24 2020 |
20772 |
544.42 |
| Jan 17 2020 |
20822 |
544.42 |
| Jan 10 2020 |
21560 |
544.42 |
| Jan 03 2020 |
21427 |
544.42 |
| Dec 27 2019 |
21444 |
544.42 |
| Dec 20 2019 |
21485 |
544.42 |
| Dec 13 2019 |
21565 |
544.42 |
| Dec 06 2019 |
22094 |
552.5 |
| Nov 29 2019 |
22615 |
552.5 |
| Nov 22 2019 |
22767 |
552.5 |
| Nov 15 2019 |
24844 |
578.14 |
| Nov 08 2019 |
24919 |
573.38 |
| Nov 01 2019 |
25127 |
573.38 |
| Oct 25 2019 |
26416 |
589.4 |
