| Sep 28 2023 |
2612 |
389.83 |
| Sep 21 2023 |
2575 |
389.83 |
| Sep 14 2023 |
2513 |
389.83 |
| Sep 07 2023 |
2452 |
389.83 |
| Aug 31 2023 |
2418 |
389.83 |
| Aug 24 2023 |
2376 |
389.83 |
| Aug 17 2023 |
2399 |
389.83 |
| Aug 10 2023 |
2402 |
389.83 |
| Aug 03 2023 |
2400 |
389.83 |
| Jul 27 2023 |
2388 |
389.83 |
| Jul 20 2023 |
2413 |
389.83 |
| Jul 13 2023 |
2413 |
389.83 |
| Jul 06 2023 |
2405 |
389.83 |
| Jun 29 2023 |
2395 |
389.83 |
| Jun 22 2023 |
2395 |
389.83 |
| Jun 15 2023 |
2395 |
389.83 |
| Jun 08 2023 |
2400 |
389.83 |
| Jun 01 2023 |
2380 |
389.83 |
| May 25 2023 |
2355 |
389.83 |
| May 18 2023 |
2355 |
389.83 |
| May 11 2023 |
2355 |
389.83 |
| May 04 2023 |
2348 |
389.83 |
| Apr 27 2023 |
2350 |
389.83 |
| Apr 20 2023 |
2350 |
389.83 |
| Apr 13 2023 |
2350 |
389.83 |
| Apr 06 2023 |
2352 |
389.83 |
| Mar 30 2023 |
2381 |
389.83 |
| Mar 23 2023 |
2381 |
389.83 |
| Mar 16 2023 |
2381 |
389.83 |
| Mar 09 2023 |
2381 |
389.83 |
| Mar 02 2023 |
2351 |
389.83 |
| Feb 23 2023 |
2352 |
389.83 |
| Feb 16 2023 |
2361 |
389.83 |
| Feb 09 2023 |
2376 |
389.83 |
| Feb 02 2023 |
2391 |
389.83 |
| Jan 26 2023 |
2388 |
389.83 |
| Jan 19 2023 |
2408 |
389.83 |
| Jan 12 2023 |
2334 |
389.83 |
| Jan 05 2023 |
2674 |
389.83 |
| Dec 29 2022 |
2671 |
389.83 |
| Dec 22 2022 |
6644 |
410.17 |
| Dec 15 2022 |
6623 |
410.17 |
| Dec 08 2022 |
6588 |
410.17 |
| Dec 01 2022 |
6509 |
410.17 |
| Nov 24 2022 |
6513 |
410.17 |
| Nov 17 2022 |
6383 |
410.17 |
| Nov 10 2022 |
6275 |
410.17 |
| Nov 03 2022 |
6282 |
415.26 |
| Oct 27 2022 |
5828 |
415.26 |
| Oct 20 2022 |
5651 |
415.26 |
| Oct 13 2022 |
5563 |
415.26 |
| Oct 06 2022 |
5388 |
415.26 |
| Sep 29 2022 |
5232 |
415.26 |
| Sep 22 2022 |
5195 |
415.26 |
| Sep 15 2022 |
5121 |
415.26 |
| Sep 08 2022 |
5126 |
415.26 |
| Sep 01 2022 |
5125 |
415.26 |
| Aug 25 2022 |
5117 |
415.26 |
| Aug 18 2022 |
5116 |
415.26 |
| Aug 11 2022 |
5126 |
415.26 |
| Aug 04 2022 |
5109 |
415.26 |
| Jul 28 2022 |
5109 |
415.26 |
| Jul 21 2022 |
5109 |
415.26 |
| Jul 14 2022 |
5109 |
415.26 |
| Jul 07 2022 |
5109 |
415.26 |
| Jun 30 2022 |
5109 |
415.26 |
| Jun 23 2022 |
5093 |
415.26 |
| Jun 16 2022 |
5093 |
415.26 |
| Jun 09 2022 |
5097 |
415.26 |
| Jun 02 2022 |
5097 |
415.26 |
| May 26 2022 |
5097 |
415.26 |
| May 19 2022 |
5097 |
415.26 |
| May 12 2022 |
5097 |
415.26 |
| May 05 2022 |
5097 |
415.26 |
| Apr 28 2022 |
5088 |
415.26 |
| Apr 21 2022 |
5088 |
415.26 |
| Apr 14 2022 |
5088 |
415.26 |
| Apr 07 2022 |
5088 |
415.26 |
| Mar 31 2022 |
5088 |
415.26 |
| Mar 24 2022 |
5088 |
415.26 |
| Mar 17 2022 |
5082 |
415.26 |
| Mar 10 2022 |
5082 |
415.26 |
| Mar 03 2022 |
5082 |
415.26 |
| Feb 24 2022 |
5078 |
415.26 |
| Feb 17 2022 |
5085 |
415.26 |
| Feb 10 2022 |
5090 |
415.26 |
| Feb 03 2022 |
5099 |
415.26 |
| Jan 27 2022 |
5101 |
415.26 |
| Jan 20 2022 |
4995 |
415.26 |
| Jan 13 2022 |
5026 |
415.26 |
| Jan 06 2022 |
5159 |
415.26 |
| Dec 30 2021 |
5186 |
415.26 |
| Dec 23 2021 |
5207 |
415.26 |
| Dec 16 2021 |
5209 |
415.26 |
| Dec 09 2021 |
5247 |
415.26 |
| Dec 02 2021 |
5173 |
410.29 |
| Nov 25 2021 |
5201 |
410.29 |
| Nov 18 2021 |
5268 |
410.29 |
| Nov 11 2021 |
5247 |
410.29 |
| Nov 04 2021 |
5373 |
410.29 |
| Oct 28 2021 |
5577 |
410.29 |
| Oct 21 2021 |
5607 |
410.29 |
| Oct 14 2021 |
5665 |
410.29 |
| Oct 07 2021 |
3702 |
402.65 |
| Sep 30 2021 |
5793 |
456.6 |
| Sep 23 2021 |
7672 |
510.55 |
| Sep 16 2021 |
7530 |
510.55 |
| Sep 09 2021 |
7434 |
510.55 |
| Sep 02 2021 |
7481 |
510.55 |
| Aug 26 2021 |
7382 |
510.55 |
| Aug 19 2021 |
7394 |
510.55 |
| Aug 12 2021 |
7385 |
510.55 |
| Aug 05 2021 |
7479 |
510.55 |
| Jul 29 2021 |
7533 |
510.55 |
| Jun 03 2021 |
7629 |
510.55 |
| Oct 02 2020 |
16187 |
510.55 |
| Sep 25 2020 |
16603 |
510.55 |
| Sep 18 2020 |
17074 |
510.55 |
| Sep 11 2020 |
17392 |
510.55 |
| Sep 04 2020 |
17725 |
510.55 |
| Aug 28 2020 |
17870 |
510.55 |
| Aug 21 2020 |
17925 |
510.55 |
| Aug 14 2020 |
17946 |
510.55 |
| Aug 07 2020 |
18086 |
510.55 |
| Jul 31 2020 |
18170 |
510.55 |
| Jul 24 2020 |
18170 |
510.55 |
| Jul 17 2020 |
18201 |
510.55 |
| Jul 10 2020 |
18236 |
510.55 |
| Jul 03 2020 |
18309 |
510.55 |
| Jun 26 2020 |
18309 |
510.55 |
| Jun 19 2020 |
18309 |
510.55 |
| Jun 12 2020 |
18321 |
510.55 |
| Jun 05 2020 |
18352 |
510.55 |
| May 29 2020 |
18379 |
510.55 |
| May 22 2020 |
18419 |
510.55 |
| May 15 2020 |
18419 |
510.55 |
| May 08 2020 |
18426 |
510.55 |
| May 01 2020 |
18439 |
510.55 |
| Apr 24 2020 |
18497 |
510.55 |
| Apr 17 2020 |
18498 |
510.55 |
| Apr 10 2020 |
18498 |
510.55 |
| Apr 03 2020 |
18498 |
510.55 |
| Mar 27 2020 |
18498 |
510.55 |
| Mar 20 2020 |
18512 |
510.55 |
| Mar 13 2020 |
18512 |
510.55 |
| Mar 06 2020 |
18512 |
510.55 |
| Feb 28 2020 |
18489 |
510.55 |
| Feb 21 2020 |
18552 |
510.55 |
| Feb 14 2020 |
18564 |
510.55 |
| Feb 07 2020 |
18586 |
510.55 |
| Jan 31 2020 |
18604 |
510.55 |
| Jan 24 2020 |
18208 |
510.55 |
| Jan 17 2020 |
18254 |
510.55 |
| Jan 10 2020 |
18962 |
510.55 |
| Jan 03 2020 |
18833 |
510.55 |
| Dec 27 2019 |
18857 |
510.55 |
| Dec 20 2019 |
18890 |
510.55 |
| Dec 13 2019 |
18974 |
510.55 |
| Dec 06 2019 |
18856 |
510.55 |
| Nov 29 2019 |
19277 |
510.55 |
| Nov 22 2019 |
19401 |
510.55 |
| Nov 15 2019 |
19597 |
510.55 |
| Oct 25 2019 |
20001 |
510.55 |
