| Oct 15 2012 |
4703 |
349.4 |
| Oct 02 2012 |
4697 |
349.4 |
| Sep 26 2012 |
4280 |
340.11 |
| Sep 20 2012 |
4218 |
340.11 |
| Sep 13 2012 |
4187 |
340.11 |
| Jan 19 2012 |
3731 |
340.32 |
| Dec 29 2011 |
3676 |
340.31 |
| Dec 13 2011 |
3613 |
340.3 |
| Dec 09 2011 |
4530 |
358.44 |
| Dec 01 2011 |
4530 |
358.79 |
| Nov 25 2011 |
4576 |
359.04 |
| Nov 17 2011 |
4556 |
359.23 |
| Nov 10 2011 |
4604 |
359.37 |
| Nov 04 2011 |
4593 |
359.49 |
| Oct 28 2011 |
4596 |
359.61 |
| Oct 21 2011 |
5249 |
371.11 |
| Oct 14 2011 |
5228 |
371.41 |
| Oct 07 2011 |
7538 |
409.9 |
| Sep 30 2011 |
9122 |
431.19 |
| Sep 27 2011 |
8921 |
431.18 |
| Sep 23 2011 |
8826 |
431.18 |
| Sep 16 2011 |
8589 |
431.17 |
| Sep 09 2011 |
8394 |
431.16 |
| Jan 13 2011 |
8290 |
430.98 |
| Dec 28 2010 |
11729 |
473.9 |
| Dec 14 2010 |
11636 |
473.96 |
| Dec 03 2010 |
11697 |
474.02 |
| Nov 26 2010 |
14894 |
517.7 |
| Nov 19 2010 |
14782 |
517.71 |
| Nov 12 2010 |
13239 |
499.43 |
| Nov 04 2010 |
13263 |
499.01 |
| Oct 28 2010 |
12866 |
498.65 |
| Oct 22 2010 |
12699 |
498.36 |
| Oct 14 2010 |
12224 |
494.71 |
| Oct 05 2010 |
7431 |
434.72 |
| Sep 29 2010 |
8125 |
442.81 |
| Sep 24 2010 |
7847 |
442.81 |
| Sep 17 2010 |
7559 |
442.81 |
| Sep 10 2010 |
7419 |
442.81 |
| Aug 15 2010 |
6057 |
434.72 |
| Jan 29 2010 |
7435 |
442.81 |
| Jan 15 2010 |
7391 |
442.81 |
| Jan 08 2010 |
7264 |
442.81 |
| Dec 18 2009 |
6946 |
442.81 |
| Dec 09 2009 |
6851 |
442.81 |
| Dec 04 2009 |
6714 |
442.81 |
| Nov 27 2009 |
6695 |
442.81 |
| Nov 20 2009 |
6399 |
442.81 |
| Nov 13 2009 |
7176 |
465.42 |
| Nov 06 2009 |
7098 |
465.42 |
| Oct 30 2009 |
7858 |
459.24 |
| Oct 23 2009 |
7507 |
459.24 |
| Oct 16 2009 |
7169 |
455.56 |
| Oct 09 2009 |
7088 |
455.56 |
| Oct 02 2009 |
6762 |
454.41 |
| Sep 25 2009 |
6446 |
454.41 |
| Sep 18 2009 |
6337 |
454.41 |
| Sep 11 2009 |
6274 |
454.41 |
| Jan 30 2009 |
6136 |
454.41 |
| Jan 09 2009 |
5693 |
454.41 |
| Dec 18 2008 |
5478 |
454.41 |
| Dec 12 2008 |
5502 |
454.41 |
| Dec 05 2008 |
5530 |
454.41 |
| Nov 28 2008 |
6069 |
470.09 |
| Nov 21 2008 |
6052 |
470.09 |
| Nov 14 2008 |
5821 |
470.09 |
| Nov 07 2008 |
5687 |
470.09 |
| Oct 31 2008 |
4807 |
457.12 |
| Oct 24 2008 |
4719 |
457.12 |
