Oct 02 2012 |
15175 |
484.49 |
Sep 26 2012 |
14360 |
475.39 |
Sep 20 2012 |
14225 |
475.39 |
Sep 13 2012 |
14056 |
475.39 |
Jan 19 2012 |
13288 |
475.46 |
Dec 29 2011 |
13192 |
475.46 |
Dec 13 2011 |
13032 |
475.46 |
Dec 09 2011 |
13059 |
475.46 |
Dec 01 2011 |
13046 |
475.45 |
Nov 25 2011 |
13238 |
475.45 |
Nov 17 2011 |
13142 |
475.45 |
Nov 10 2011 |
13355 |
475.45 |
Nov 04 2011 |
13327 |
475.45 |
Oct 28 2011 |
13258 |
475.45 |
Oct 21 2011 |
13388 |
475.45 |
Oct 14 2011 |
13271 |
475.45 |
Oct 07 2011 |
12191 |
466.29 |
Oct 23 2009 |
5764 |
426.29 |
Oct 16 2009 |
5672 |
425.43 |
Oct 09 2009 |
5635 |
425.43 |
Oct 02 2009 |
5426 |
425.43 |
Sep 25 2009 |
5187 |
425.43 |
Sep 18 2009 |
5070 |
425.43 |
Sep 11 2009 |
5005 |
425.43 |
Jan 30 2009 |
4892 |
425.43 |
Jan 09 2009 |
4554 |
425.43 |
Dec 18 2008 |
4353 |
425.43 |
Dec 12 2008 |
4375 |
425.43 |
Dec 05 2008 |
4381 |
425.43 |
Nov 28 2008 |
4305 |
425.43 |
Nov 21 2008 |
4306 |
425.43 |
Nov 14 2008 |
4158 |
425.43 |
Nov 07 2008 |
4039 |
425.43 |
Oct 31 2008 |
3663 |
424.57 |
Oct 24 2008 |
3625 |
424.57 |