| Dec 22 2022 |
6414 |
405.64 |
| Dec 15 2022 |
6393 |
405.64 |
| Dec 08 2022 |
6366 |
405.64 |
| Dec 01 2022 |
6287 |
405.64 |
| Nov 24 2022 |
6290 |
405.64 |
| Nov 17 2022 |
6173 |
405.64 |
| Nov 10 2022 |
6058 |
405.64 |
| Nov 03 2022 |
5885 |
405.64 |
| Oct 27 2022 |
5445 |
405.64 |
| Oct 20 2022 |
5287 |
405.64 |
| Oct 13 2022 |
5210 |
405.64 |
| Oct 06 2022 |
5044 |
405.64 |
| Sep 29 2022 |
4903 |
405.64 |
| Sep 22 2022 |
4864 |
405.64 |
| Sep 15 2022 |
4801 |
405.64 |
| Sep 08 2022 |
4796 |
405.64 |
| Sep 01 2022 |
4793 |
405.64 |
| Aug 25 2022 |
4788 |
405.64 |
| Aug 18 2022 |
4786 |
405.64 |
| Aug 11 2022 |
4795 |
405.64 |
| Aug 04 2022 |
4779 |
405.64 |
| Jul 28 2022 |
4779 |
405.64 |
| Jul 21 2022 |
4779 |
405.64 |
| Jul 14 2022 |
4779 |
405.64 |
| Jul 07 2022 |
4779 |
405.64 |
| Jun 30 2022 |
4779 |
405.64 |
| Jun 23 2022 |
4763 |
405.64 |
| Jun 16 2022 |
4763 |
405.64 |
| Jun 09 2022 |
4766 |
405.64 |
| Jun 02 2022 |
4766 |
405.64 |
| May 26 2022 |
4766 |
405.64 |
| May 19 2022 |
4766 |
405.64 |
| May 12 2022 |
4766 |
405.64 |
| May 05 2022 |
4766 |
405.64 |
| Apr 28 2022 |
4759 |
405.64 |
| Apr 21 2022 |
4759 |
405.64 |
| Apr 14 2022 |
4759 |
405.64 |
| Apr 07 2022 |
4759 |
405.64 |
| Mar 31 2022 |
4759 |
405.64 |
| Mar 24 2022 |
4759 |
405.64 |
| Mar 17 2022 |
4753 |
405.64 |
| Mar 10 2022 |
4753 |
405.64 |
| Mar 03 2022 |
4753 |
405.64 |
| Feb 24 2022 |
4749 |
405.64 |
| Feb 17 2022 |
4755 |
405.64 |
| Feb 10 2022 |
4762 |
405.64 |
| Feb 03 2022 |
4771 |
405.64 |
| Jan 27 2022 |
4773 |
405.64 |
| Jan 20 2022 |
4669 |
405.64 |
| Jan 13 2022 |
4701 |
405.64 |
| Jan 06 2022 |
4833 |
405.64 |
| Dec 30 2021 |
4859 |
405.64 |
| Dec 23 2021 |
4876 |
405.64 |
| Dec 16 2021 |
4164 |
428.91 |
| Dec 09 2021 |
4322 |
428.91 |
| Dec 02 2021 |
4478 |
428.91 |
| Nov 25 2021 |
5110 |
407.6 |
| Nov 18 2021 |
5176 |
407.6 |
| Nov 11 2021 |
3428 |
389.73 |
| Nov 04 2021 |
4557 |
388.46 |
| Oct 28 2021 |
4748 |
388.46 |
| Oct 21 2021 |
5264 |
401.81 |
| Oct 14 2021 |
5120 |
396.29 |
| Oct 07 2021 |
4893 |
392.3 |
| Sep 30 2021 |
4968 |
392.3 |
| Sep 23 2021 |
5043 |
392.3 |
| Sep 16 2021 |
5143 |
392.3 |
| Sep 09 2021 |
5216 |
392.3 |
| Sep 02 2021 |
5296 |
392.3 |
| Aug 26 2021 |
5304 |
392.3 |
| Aug 19 2021 |
5312 |
392.3 |
| Aug 12 2021 |
5324 |
392.3 |
| Aug 05 2021 |
5337 |
392.3 |
| Jul 29 2021 |
5341 |
392.3 |
| Jun 03 2021 |
5004 |
392.3 |
| Nov 27 2020 |
3571 |
364.98 |
| Nov 20 2020 |
4040 |
364.98 |
| Nov 13 2020 |
4309 |
364.98 |
| Nov 06 2020 |
5040 |
375.44 |
| Oct 30 2020 |
5354 |
375.44 |
| Oct 23 2020 |
7003 |
398.64 |
| Oct 16 2020 |
7283 |
397.76 |
| Oct 09 2020 |
7251 |
392.3 |
| Oct 02 2020 |
7498 |
392.3 |
| Sep 25 2020 |
7642 |
392.3 |
| Sep 18 2020 |
7828 |
392.3 |
| Sep 11 2020 |
7937 |
392.3 |
| Sep 04 2020 |
8043 |
392.3 |
| Aug 28 2020 |
8105 |
392.3 |
| Aug 21 2020 |
8144 |
392.3 |
| Aug 14 2020 |
8152 |
392.3 |
| Aug 07 2020 |
8231 |
392.3 |
| Jul 31 2020 |
8263 |
392.3 |
| Jul 24 2020 |
8263 |
392.3 |
| Jul 17 2020 |
8278 |
392.3 |
| Jul 10 2020 |
8302 |
392.3 |
| Jul 03 2020 |
8326 |
392.3 |
| Jun 26 2020 |
8326 |
392.3 |
| Jun 19 2020 |
8326 |
392.3 |
| Jun 12 2020 |
8332 |
392.3 |
| Jun 05 2020 |
8345 |
392.3 |
| May 29 2020 |
8355 |
392.3 |
| May 22 2020 |
8379 |
392.3 |
| May 15 2020 |
8379 |
392.3 |
| May 08 2020 |
8384 |
392.3 |
| May 01 2020 |
8387 |
392.3 |
| Apr 24 2020 |
8416 |
392.3 |
| Apr 17 2020 |
8416 |
392.3 |
| Apr 10 2020 |
8416 |
392.3 |
| Apr 03 2020 |
8416 |
392.3 |
| Mar 27 2020 |
8416 |
392.3 |
| Mar 20 2020 |
8421 |
392.3 |
| Mar 13 2020 |
8421 |
392.3 |
| Mar 06 2020 |
8421 |
392.3 |
| Feb 28 2020 |
8416 |
392.3 |
| Feb 21 2020 |
8455 |
392.3 |
| Feb 14 2020 |
8460 |
392.3 |
| Feb 07 2020 |
8469 |
392.3 |
| Jan 31 2020 |
8487 |
392.3 |
| Jan 24 2020 |
8187 |
392.3 |
| Jan 17 2020 |
8210 |
392.3 |
| Jan 10 2020 |
8702 |
392.3 |
| Jan 03 2020 |
8646 |
392.3 |
| Dec 27 2019 |
8647 |
392.3 |
| Dec 20 2019 |
8660 |
392.3 |
| Dec 13 2019 |
8681 |
392.3 |
| Dec 06 2019 |
6963 |
371.26 |
| Nov 29 2019 |
7923 |
382.63 |
| Nov 22 2019 |
7957 |
382.63 |
| Nov 15 2019 |
9716 |
403.53 |
| Nov 08 2019 |
9801 |
403.53 |
| Nov 01 2019 |
9003 |
394.38 |
| Oct 25 2019 |
8963 |
394.38 |
