| Nov 16 2023 |
604 |
500.67 |
| Nov 09 2023 |
580 |
500.67 |
| Nov 02 2023 |
552 |
500.67 |
| Oct 26 2023 |
572 |
500.67 |
| Oct 19 2023 |
588 |
500.67 |
| Oct 12 2023 |
582 |
500.67 |
| Oct 05 2023 |
591 |
500.67 |
| Sep 28 2023 |
579 |
500.67 |
| Sep 21 2023 |
555 |
500.67 |
| Sep 14 2023 |
552 |
500.67 |
| Sep 07 2023 |
538 |
500.67 |
| Aug 31 2023 |
527 |
500.67 |
| Aug 24 2023 |
523 |
500.67 |
| Aug 17 2023 |
523 |
500.67 |
| Aug 10 2023 |
523 |
500.67 |
| Aug 03 2023 |
525 |
500.67 |
| Jul 27 2023 |
528 |
500.67 |
| Jul 20 2023 |
524 |
500.67 |
| Jul 13 2023 |
524 |
500.67 |
| Jul 06 2023 |
516 |
500.67 |
| Jun 29 2023 |
518 |
500.67 |
| Jun 22 2023 |
518 |
500.67 |
| Jun 15 2023 |
518 |
500.67 |
| Jun 08 2023 |
518 |
500.67 |
| Jun 01 2023 |
518 |
500.67 |
| May 25 2023 |
516 |
500.67 |
| May 18 2023 |
516 |
500.67 |
| May 11 2023 |
516 |
500.67 |
| May 04 2023 |
513 |
500.67 |
| Apr 27 2023 |
513 |
500.67 |
| Apr 20 2023 |
513 |
500.67 |
| Apr 13 2023 |
514 |
500.67 |
| Apr 06 2023 |
515 |
500.67 |
| Mar 30 2023 |
513 |
500.67 |
| Mar 23 2023 |
513 |
500.67 |
| Mar 16 2023 |
513 |
500.67 |
| Mar 09 2023 |
513 |
500.67 |
| Mar 02 2023 |
513 |
500.67 |
| Feb 23 2023 |
513 |
500.67 |
| Feb 16 2023 |
515 |
500.67 |
| Feb 09 2023 |
515 |
500.67 |
| Feb 02 2023 |
515 |
500.67 |
| Jan 26 2023 |
519 |
500.67 |
| Jan 19 2023 |
533 |
500.67 |
| Jan 12 2023 |
522 |
500.67 |
| Jan 05 2023 |
564 |
500.67 |
| Dec 29 2022 |
554 |
500.67 |
| Dec 22 2022 |
675 |
500.67 |
| Dec 15 2022 |
664 |
500.67 |
| Dec 08 2022 |
667 |
500.67 |
| Dec 01 2022 |
674 |
500.67 |
| Nov 24 2022 |
665 |
500.67 |
| Nov 11 2021 |
838 |
510.68 |
| Nov 04 2021 |
836 |
510.68 |
| Oct 28 2021 |
806 |
510.68 |
| Oct 21 2021 |
809 |
510.68 |
| Oct 14 2021 |
811 |
510.68 |
| Oct 07 2021 |
1712 |
589.5 |
| Sep 30 2021 |
1682 |
589.5 |
| Sep 23 2021 |
1604 |
589.5 |
| Sep 16 2021 |
1569 |
589.5 |
| Sep 09 2021 |
1531 |
589.5 |
| Sep 02 2021 |
1517 |
589.5 |
| Aug 26 2021 |
1474 |
589.5 |
| Aug 19 2021 |
1480 |
589.5 |
| Aug 12 2021 |
1478 |
589.5 |
| Aug 05 2021 |
1500 |
589.5 |
| Jul 29 2021 |
1506 |
589.5 |
| Jun 03 2021 |
1498 |
589.5 |
| Nov 13 2020 |
11093 |
510.68 |
| Nov 06 2020 |
12061 |
510.68 |
| Oct 30 2020 |
13020 |
510.68 |
| Oct 23 2020 |
14048 |
510.68 |
| Oct 16 2020 |
14863 |
510.68 |
| Oct 09 2020 |
20204 |
589.5 |
| Oct 02 2020 |
21008 |
589.5 |
| Sep 25 2020 |
21569 |
589.5 |
| Sep 18 2020 |
22202 |
589.5 |
| Sep 11 2020 |
22669 |
589.5 |
| Sep 04 2020 |
23146 |
589.5 |
| Aug 28 2020 |
23384 |
589.5 |
| Aug 21 2020 |
23456 |
589.5 |
| Aug 14 2020 |
23481 |
589.5 |
| Aug 07 2020 |
23655 |
589.5 |
| Jul 31 2020 |
23766 |
589.5 |
| Jul 24 2020 |
23766 |
589.5 |
| Jul 17 2020 |
23796 |
589.5 |
| Jul 10 2020 |
23837 |
589.5 |
| Jul 03 2020 |
23933 |
589.5 |
| Jun 26 2020 |
23933 |
589.5 |
| Jun 19 2020 |
23933 |
589.5 |
| Jun 12 2020 |
23949 |
589.5 |
| Jun 05 2020 |
23990 |
589.5 |
| May 29 2020 |
24024 |
589.5 |
| May 22 2020 |
24077 |
589.5 |
| May 15 2020 |
24077 |
589.5 |
| May 08 2020 |
24094 |
589.5 |
| May 01 2020 |
24103 |
589.5 |
| Apr 24 2020 |
24176 |
589.5 |
| Apr 17 2020 |
24177 |
589.5 |
| Apr 10 2020 |
24177 |
589.5 |
| Apr 03 2020 |
24177 |
589.5 |
| Mar 27 2020 |
24177 |
589.5 |
| Mar 20 2020 |
24195 |
589.5 |
| Mar 13 2020 |
24195 |
589.5 |
| Mar 06 2020 |
24195 |
589.5 |
| Feb 28 2020 |
24180 |
589.5 |
| Feb 21 2020 |
24244 |
589.5 |
| Feb 14 2020 |
24254 |
589.5 |
| Feb 07 2020 |
24280 |
589.5 |
| Jan 31 2020 |
24299 |
589.5 |
| Jan 24 2020 |
23865 |
589.5 |
| Jan 17 2020 |
23934 |
589.5 |
| Jan 10 2020 |
24698 |
589.5 |
| Jan 03 2020 |
24527 |
589.5 |
| Dec 27 2019 |
24545 |
589.5 |
| Dec 20 2019 |
24589 |
589.5 |
| Dec 13 2019 |
24698 |
589.5 |
| Dec 06 2019 |
24621 |
589.5 |
| Nov 29 2019 |
25207 |
589.5 |
| Nov 22 2019 |
25368 |
589.5 |
| Nov 15 2019 |
29678 |
668.32 |
| Nov 08 2019 |
30242 |
668.32 |
| Nov 01 2019 |
30502 |
668.32 |
| Oct 25 2019 |
30738 |
668.32 |
