| May 01 2024 |
8643 |
690.79 |
| Apr 25 2024 |
8656 |
690.79 |
| Apr 18 2024 |
8656 |
690.79 |
| Apr 11 2024 |
8658 |
690.79 |
| Apr 04 2024 |
8658 |
690.79 |
| Mar 28 2024 |
8658 |
690.79 |
| Mar 21 2024 |
8658 |
690.79 |
| Mar 14 2024 |
8658 |
690.79 |
| Mar 07 2024 |
8658 |
690.79 |
| Feb 29 2024 |
8658 |
690.79 |
| Feb 22 2024 |
8662 |
690.79 |
| Feb 15 2024 |
8668 |
690.79 |
| Feb 08 2024 |
8679 |
690.79 |
| Feb 01 2024 |
8683 |
690.79 |
| Jan 25 2024 |
8682 |
690.79 |
| Jan 18 2024 |
8692 |
690.79 |
| Jan 11 2024 |
8657 |
690.79 |
| Jan 04 2024 |
8684 |
690.79 |
| Dec 28 2023 |
8692 |
690.79 |
| Dec 21 2023 |
8675 |
690.79 |
| Dec 14 2023 |
8696 |
690.79 |
| Dec 07 2023 |
8593 |
690.79 |
| Nov 30 2023 |
8621 |
690.79 |
| Nov 23 2023 |
8544 |
690.79 |
| Nov 16 2023 |
10332 |
698.33 |
| Nov 09 2023 |
10316 |
698.33 |
| Nov 02 2023 |
10285 |
715.49 |
| Oct 19 2023 |
10407 |
675.64 |
| Oct 12 2023 |
10346 |
675.64 |
| Oct 05 2023 |
9808 |
646.97 |
| Sep 28 2023 |
9313 |
646.97 |
| Sep 21 2023 |
9300 |
646.97 |
| Sep 14 2023 |
9262 |
646.97 |
| Sep 07 2023 |
8888 |
646.97 |
| Aug 31 2023 |
8770 |
646.97 |
| Aug 24 2023 |
8653 |
646.97 |
| Aug 17 2023 |
8722 |
646.97 |
| Aug 10 2023 |
8725 |
646.97 |
| Aug 03 2023 |
8729 |
646.97 |
| Jul 27 2023 |
8709 |
646.97 |
| Jul 20 2023 |
8687 |
646.97 |
| Jul 13 2023 |
8687 |
646.97 |
| Jul 06 2023 |
8673 |
646.97 |
| Jun 29 2023 |
8651 |
646.97 |
| Jun 22 2023 |
8651 |
646.97 |
| Jun 15 2023 |
8651 |
646.97 |
| Jun 08 2023 |
8660 |
646.97 |
| Jun 01 2023 |
8615 |
646.97 |
| May 25 2023 |
8546 |
646.97 |
| May 18 2023 |
8546 |
646.97 |
| May 11 2023 |
8546 |
646.97 |
| May 04 2023 |
8520 |
646.97 |
| Apr 27 2023 |
8523 |
646.97 |
| Apr 20 2023 |
8523 |
646.97 |
| Apr 13 2023 |
8523 |
646.97 |
| Apr 06 2023 |
8533 |
646.97 |
| Mar 30 2023 |
8605 |
646.97 |
| Mar 23 2023 |
8605 |
646.97 |
| Mar 16 2023 |
8605 |
646.97 |
| Mar 09 2023 |
8605 |
646.97 |
| Mar 02 2023 |
8532 |
646.97 |
| Feb 23 2023 |
8541 |
646.97 |
| Feb 16 2023 |
8588 |
646.97 |
| Feb 09 2023 |
8620 |
646.97 |
| Feb 02 2023 |
8657 |
646.97 |
| Jan 26 2023 |
8664 |
646.97 |
| Jan 19 2023 |
8678 |
646.97 |
| Jan 12 2023 |
8575 |
646.97 |
| Jan 05 2023 |
9059 |
646.97 |
| Dec 29 2022 |
9052 |
646.97 |
| Dec 22 2022 |
12465 |
646.97 |
| Dec 15 2022 |
12357 |
646.97 |
| Dec 08 2022 |
12375 |
646.97 |
| Dec 01 2022 |
12248 |
646.97 |
| Nov 24 2022 |
12249 |
646.97 |
| Nov 17 2022 |
12089 |
646.97 |
| Nov 10 2022 |
12062 |
646.97 |
| Nov 03 2022 |
11800 |
646.97 |
| Oct 27 2022 |
11469 |
646.97 |
| Oct 20 2022 |
10690 |
618.31 |
| Oct 13 2022 |
10584 |
618.31 |
| Nov 11 2021 |
11523 |
623.09 |
| Nov 04 2021 |
11541 |
623.09 |
| Oct 28 2021 |
11329 |
606.75 |
| Oct 21 2021 |
11604 |
606.75 |
| Oct 14 2021 |
10889 |
615.67 |
| Oct 07 2021 |
11030 |
623.83 |
| Sep 30 2021 |
11299 |
623.83 |
| Sep 23 2021 |
11589 |
623.83 |
| Sep 16 2021 |
11894 |
623.83 |
| Sep 09 2021 |
12099 |
623.83 |
| Sep 02 2021 |
12373 |
623.83 |
| Aug 26 2021 |
12408 |
623.83 |
| Aug 19 2021 |
12440 |
623.83 |
| Aug 12 2021 |
12462 |
623.83 |
| Aug 05 2021 |
12486 |
623.83 |
| Jul 29 2021 |
12492 |
623.83 |
| Jun 03 2021 |
12505 |
623.83 |
| Nov 13 2020 |
14897 |
623.09 |
| Nov 06 2020 |
16325 |
623.09 |
| Oct 30 2020 |
17235 |
606.75 |
| Oct 23 2020 |
18748 |
606.75 |
| Oct 16 2020 |
20314 |
615.67 |
| Oct 09 2020 |
21701 |
623.83 |
| Oct 02 2020 |
22606 |
623.83 |
| Sep 25 2020 |
23251 |
623.83 |
| Sep 18 2020 |
23930 |
623.83 |
| Sep 11 2020 |
24446 |
623.83 |
| Sep 04 2020 |
24975 |
623.83 |
| Aug 28 2020 |
25244 |
623.83 |
| Aug 21 2020 |
25328 |
623.83 |
| Aug 14 2020 |
25357 |
623.83 |
| Aug 07 2020 |
25554 |
623.83 |
| Jul 31 2020 |
25672 |
623.83 |
| Jul 24 2020 |
25672 |
623.83 |
| Jul 17 2020 |
25702 |
623.83 |
| Jul 10 2020 |
25750 |
623.83 |
| Jul 03 2020 |
25855 |
623.83 |
| Jun 26 2020 |
25855 |
623.83 |
| Jun 19 2020 |
25855 |
623.83 |
| Jun 12 2020 |
25874 |
623.83 |
| Jun 05 2020 |
25918 |
623.83 |
| May 29 2020 |
25952 |
623.83 |
| May 22 2020 |
26013 |
623.83 |
| May 15 2020 |
26015 |
623.83 |
| May 08 2020 |
26033 |
623.83 |
| May 01 2020 |
26042 |
623.83 |
| Apr 24 2020 |
26128 |
623.83 |
| Apr 17 2020 |
26129 |
623.83 |
| Apr 10 2020 |
26129 |
623.83 |
| Apr 03 2020 |
26129 |
623.83 |
| Mar 27 2020 |
26129 |
623.83 |
| Mar 20 2020 |
26147 |
623.83 |
| Mar 13 2020 |
26147 |
623.83 |
| Mar 06 2020 |
26147 |
623.83 |
| Feb 28 2020 |
26137 |
623.83 |
| Feb 21 2020 |
26206 |
623.83 |
| Feb 14 2020 |
26214 |
623.83 |
| Feb 07 2020 |
26243 |
623.83 |
| Jan 31 2020 |
26263 |
623.83 |
| Jan 24 2020 |
25818 |
623.83 |
| Jan 17 2020 |
25898 |
623.83 |
| Jan 10 2020 |
26672 |
623.83 |
| Jan 03 2020 |
26484 |
623.83 |
| Dec 27 2019 |
26498 |
623.83 |
| Dec 20 2019 |
26547 |
623.83 |
| Dec 13 2019 |
26641 |
623.83 |
| Dec 06 2019 |
26541 |
623.83 |
| Nov 29 2019 |
27190 |
623.83 |
| Nov 22 2019 |
27364 |
623.83 |
| Nov 15 2019 |
27680 |
624.08 |
| Nov 08 2019 |
28217 |
624.08 |
| Nov 01 2019 |
29712 |
649.46 |
| Oct 25 2019 |
29330 |
636.93 |
