| Nov 23 2023 |
7596 |
547.07 |
| Nov 16 2023 |
7402 |
528.92 |
| Nov 09 2023 |
7298 |
528.92 |
| Nov 02 2023 |
7228 |
528.92 |
| Oct 26 2023 |
7303 |
528.92 |
| Oct 19 2023 |
7422 |
528.92 |
| Oct 12 2023 |
7332 |
528.92 |
| Oct 05 2023 |
7094 |
528.92 |
| Sep 28 2023 |
6700 |
528.92 |
| Sep 21 2023 |
6695 |
528.92 |
| Sep 14 2023 |
6623 |
528.92 |
| Sep 07 2023 |
6349 |
528.92 |
| Aug 31 2023 |
6283 |
528.92 |
| Aug 24 2023 |
6189 |
528.92 |
| Aug 17 2023 |
6241 |
528.92 |
| Aug 10 2023 |
6244 |
528.92 |
| Aug 03 2023 |
6250 |
528.92 |
| Jul 27 2023 |
6235 |
528.92 |
| Jul 20 2023 |
6246 |
528.92 |
| Jul 13 2023 |
6246 |
528.92 |
| Jul 06 2023 |
6233 |
528.92 |
| Jun 29 2023 |
6214 |
528.92 |
| Jun 22 2023 |
6214 |
528.92 |
| Jun 15 2023 |
6214 |
528.92 |
| Jun 08 2023 |
6221 |
528.92 |
| Jun 01 2023 |
6182 |
528.92 |
| May 25 2023 |
6130 |
528.92 |
| May 18 2023 |
6129 |
528.92 |
| May 11 2023 |
6129 |
528.92 |
| May 04 2023 |
6101 |
528.92 |
| Apr 27 2023 |
6098 |
528.92 |
| Apr 20 2023 |
6098 |
528.92 |
| Apr 13 2023 |
6098 |
528.92 |
| Apr 06 2023 |
6102 |
528.92 |
| Mar 30 2023 |
6155 |
528.92 |
| Mar 23 2023 |
6155 |
528.92 |
| Mar 16 2023 |
6155 |
528.92 |
| Mar 09 2023 |
6155 |
528.92 |
| Mar 02 2023 |
6101 |
528.92 |
| Feb 23 2023 |
6107 |
528.92 |
| Feb 16 2023 |
6141 |
528.92 |
| Feb 09 2023 |
6163 |
528.92 |
| Feb 02 2023 |
6191 |
528.92 |
| Jan 26 2023 |
6195 |
528.92 |
| Jan 19 2023 |
6205 |
528.92 |
| Jan 12 2023 |
6105 |
528.92 |
| Jan 05 2023 |
6576 |
528.92 |
| Dec 29 2022 |
6571 |
528.92 |
| Dec 22 2022 |
12813 |
589.41 |
| Dec 15 2022 |
12784 |
589.41 |
| Dec 08 2022 |
12706 |
589.41 |
| Dec 01 2022 |
12575 |
589.41 |
| Nov 24 2022 |
12726 |
600 |
| Nov 17 2022 |
12919 |
629.74 |
| Nov 10 2022 |
12735 |
629.74 |
| Nov 03 2022 |
12343 |
629.74 |
| Oct 27 2022 |
11727 |
629.74 |
| Oct 20 2022 |
11258 |
629.74 |
| Oct 13 2022 |
11063 |
629.74 |
| Oct 06 2022 |
10590 |
629.74 |
| Sep 29 2022 |
10307 |
629.74 |
| Sep 22 2022 |
10150 |
629.74 |
| Sep 15 2022 |
10010 |
629.74 |
| Sep 08 2022 |
9960 |
629.74 |
| Sep 01 2022 |
9951 |
629.74 |
| Aug 25 2022 |
9937 |
629.74 |
| Aug 18 2022 |
9936 |
629.74 |
| Aug 11 2022 |
9950 |
629.74 |
| Aug 04 2022 |
9912 |
629.74 |
| Jul 28 2022 |
9912 |
629.74 |
| Jul 21 2022 |
9912 |
629.74 |
| Jul 14 2022 |
9912 |
629.74 |
| Jul 07 2022 |
9912 |
629.74 |
| Jun 30 2022 |
9912 |
629.74 |
| Jun 23 2022 |
9884 |
629.74 |
| Jun 16 2022 |
9884 |
629.74 |
| Jun 09 2022 |
9892 |
629.74 |
| Jun 02 2022 |
9892 |
629.74 |
| May 26 2022 |
9891 |
629.74 |
| May 19 2022 |
9891 |
629.74 |
| May 12 2022 |
9891 |
629.74 |
| May 05 2022 |
9889 |
629.74 |
| Apr 28 2022 |
9866 |
629.74 |
| Apr 21 2022 |
9866 |
629.74 |
| Apr 14 2022 |
9866 |
629.74 |
| Apr 07 2022 |
9866 |
629.74 |
| Mar 31 2022 |
9866 |
629.74 |
| Mar 24 2022 |
9866 |
629.74 |
| Mar 17 2022 |
9855 |
629.74 |
| Mar 10 2022 |
9855 |
629.74 |
| Mar 03 2022 |
9855 |
629.74 |
| Feb 24 2022 |
9839 |
629.74 |
| Feb 17 2022 |
9845 |
629.74 |
| Feb 10 2022 |
9849 |
629.74 |
| Feb 03 2022 |
9862 |
629.74 |
| Jan 27 2022 |
9856 |
629.74 |
| Jan 20 2022 |
9729 |
629.74 |
| Jan 13 2022 |
9761 |
629.74 |
| Jan 06 2022 |
9914 |
629.74 |
| Dec 30 2021 |
9945 |
629.74 |
| Dec 23 2021 |
9960 |
629.74 |
| Dec 16 2021 |
9932 |
629.74 |
| Dec 09 2021 |
9953 |
629.74 |
| Dec 02 2021 |
10046 |
629.74 |
| Nov 25 2021 |
10022 |
629.74 |
| Nov 18 2021 |
10037 |
629.74 |
| Nov 11 2021 |
10066 |
629.35 |
| Nov 04 2021 |
10264 |
629.35 |
| Oct 28 2021 |
10782 |
638.49 |
| Oct 21 2021 |
10858 |
638.49 |
| Oct 14 2021 |
12404 |
629.31 |
| Oct 07 2021 |
11016 |
622.58 |
| Sep 30 2021 |
11206 |
607.72 |
| Sep 23 2021 |
10796 |
607.72 |
| Sep 16 2021 |
10591 |
607.72 |
| Sep 09 2021 |
10454 |
607.72 |
| Sep 02 2021 |
10523 |
607.72 |
| Aug 26 2021 |
10370 |
607.72 |
| Aug 19 2021 |
10397 |
607.72 |
| Aug 12 2021 |
10387 |
607.72 |
| Aug 05 2021 |
10501 |
607.72 |
| Jul 29 2021 |
10580 |
607.72 |
| Jun 03 2021 |
10641 |
607.72 |
| Nov 13 2020 |
14996 |
628.18 |
| Nov 06 2020 |
16435 |
628.18 |
| Oct 30 2020 |
17900 |
628.18 |
| Oct 23 2020 |
19488 |
628.18 |
| Oct 16 2020 |
20782 |
628.18 |
| Oct 09 2020 |
21048 |
607.72 |
| Oct 02 2020 |
21903 |
607.72 |
| Sep 25 2020 |
22503 |
607.72 |
| Sep 18 2020 |
23147 |
607.72 |
| Sep 11 2020 |
23656 |
607.72 |
| Sep 04 2020 |
24168 |
607.72 |
| Aug 28 2020 |
24418 |
607.72 |
| Aug 21 2020 |
24499 |
607.72 |
| Aug 14 2020 |
24525 |
607.72 |
| Aug 07 2020 |
24712 |
607.72 |
| Jul 31 2020 |
24828 |
607.72 |
| Jul 24 2020 |
24828 |
607.72 |
| Jul 17 2020 |
24858 |
607.72 |
| Jul 10 2020 |
24902 |
607.72 |
| Jul 03 2020 |
25001 |
607.72 |
| Jun 26 2020 |
25001 |
607.72 |
| Jun 19 2020 |
25001 |
607.72 |
| Jun 12 2020 |
25019 |
607.72 |
| Jun 05 2020 |
25060 |
607.72 |
| May 29 2020 |
25096 |
607.72 |
| May 22 2020 |
25150 |
607.72 |
| May 15 2020 |
25151 |
607.72 |
| May 08 2020 |
25168 |
607.72 |
| May 01 2020 |
25181 |
607.72 |
| Apr 24 2020 |
25258 |
607.72 |
| Apr 17 2020 |
25259 |
607.72 |
| Apr 10 2020 |
25259 |
607.72 |
| Apr 03 2020 |
25259 |
607.72 |
| Mar 27 2020 |
25259 |
607.72 |
| Mar 20 2020 |
25277 |
607.72 |
| Mar 13 2020 |
25277 |
607.72 |
| Mar 06 2020 |
25277 |
607.72 |
| Feb 28 2020 |
25265 |
607.72 |
| Feb 21 2020 |
25333 |
607.72 |
| Feb 14 2020 |
25342 |
607.72 |
| Feb 07 2020 |
25368 |
607.72 |
| Jan 31 2020 |
25388 |
607.72 |
| Jan 24 2020 |
24945 |
607.72 |
| Jan 17 2020 |
25020 |
607.72 |
| Jan 10 2020 |
25793 |
607.72 |
| Jan 03 2020 |
25612 |
607.72 |
| Dec 27 2019 |
25627 |
607.72 |
| Dec 20 2019 |
25673 |
607.72 |
| Dec 13 2019 |
25770 |
607.72 |
| Dec 06 2019 |
25687 |
607.72 |
| Nov 29 2019 |
26304 |
607.72 |
| Nov 22 2019 |
26471 |
607.72 |
| Nov 15 2019 |
25484 |
587.26 |
| Nov 08 2019 |
25943 |
587.26 |
| Nov 01 2019 |
26145 |
587.26 |
| Oct 25 2019 |
26270 |
587.26 |
