| Oct 05 2023 |
1659 |
343.54 |
| Sep 28 2023 |
1606 |
343.54 |
| Sep 21 2023 |
1580 |
343.54 |
| Sep 14 2023 |
1549 |
343.54 |
| Sep 07 2023 |
1510 |
343.54 |
| Aug 31 2023 |
1491 |
343.54 |
| Aug 24 2023 |
1471 |
343.54 |
| Aug 17 2023 |
1487 |
343.54 |
| Aug 10 2023 |
1490 |
343.54 |
| Aug 03 2023 |
1488 |
343.54 |
| Jul 27 2023 |
1474 |
343.54 |
| Jul 20 2023 |
1493 |
343.54 |
| Jul 13 2023 |
1494 |
343.54 |
| Jul 06 2023 |
1488 |
343.54 |
| Jun 29 2023 |
1480 |
343.54 |
| Jun 22 2023 |
1481 |
343.54 |
| Jun 15 2023 |
1480 |
343.54 |
| Jun 08 2023 |
1481 |
343.54 |
| Jun 01 2023 |
1472 |
343.54 |
| May 25 2023 |
1465 |
343.54 |
| May 18 2023 |
1465 |
343.54 |
| May 11 2023 |
1466 |
343.54 |
| May 04 2023 |
1464 |
343.54 |
| Apr 27 2023 |
1467 |
343.54 |
| Apr 20 2023 |
1466 |
343.54 |
| Apr 13 2023 |
1467 |
343.54 |
| Apr 06 2023 |
1467 |
343.54 |
| Mar 30 2023 |
1485 |
343.54 |
| Mar 23 2023 |
1484 |
343.54 |
| Mar 16 2023 |
1484 |
343.54 |
| Mar 09 2023 |
1484 |
343.54 |
| Mar 02 2023 |
1466 |
343.54 |
| Feb 23 2023 |
1466 |
343.54 |
| Feb 16 2023 |
1474 |
343.54 |
| Feb 09 2023 |
1489 |
343.54 |
| Feb 02 2023 |
1504 |
343.54 |
| Jan 26 2023 |
1505 |
343.54 |
| Jan 19 2023 |
1511 |
343.54 |
| Jan 12 2023 |
1443 |
343.54 |
| Jan 05 2023 |
1726 |
343.54 |
| Dec 29 2022 |
1722 |
343.54 |
| Dec 22 2022 |
9099 |
464.46 |
| Dec 15 2022 |
9075 |
464.46 |
| Dec 08 2022 |
10153 |
494.68 |
| Dec 01 2022 |
10038 |
494.68 |
| Nov 24 2022 |
10024 |
494.68 |
| Nov 17 2022 |
9834 |
494.68 |
| Nov 10 2022 |
9675 |
494.68 |
| Nov 03 2022 |
9373 |
494.68 |
| Oct 27 2022 |
8810 |
494.68 |
| Oct 20 2022 |
8497 |
494.68 |
| Oct 13 2022 |
8366 |
494.68 |
| Oct 06 2022 |
8044 |
494.68 |
| Sep 29 2022 |
7824 |
494.68 |
| Sep 22 2022 |
7714 |
494.68 |
| Sep 15 2022 |
7612 |
494.68 |
| Sep 08 2022 |
7587 |
494.68 |
| Sep 01 2022 |
7581 |
494.68 |
| Aug 25 2022 |
7570 |
494.68 |
| Aug 18 2022 |
7565 |
494.68 |
| Aug 11 2022 |
7577 |
494.68 |
| Aug 04 2022 |
7553 |
494.68 |
| Jul 28 2022 |
7553 |
494.68 |
| Jul 21 2022 |
7553 |
494.68 |
| Jul 14 2022 |
7553 |
494.68 |
| Jul 07 2022 |
7553 |
494.68 |
| Jun 30 2022 |
7553 |
494.68 |
| Jun 23 2022 |
7531 |
494.68 |
| Jun 16 2022 |
7531 |
494.68 |
| Jun 09 2022 |
7539 |
494.68 |
| Jun 02 2022 |
7539 |
494.68 |
| May 26 2022 |
7538 |
494.68 |
| May 19 2022 |
7538 |
494.68 |
| May 12 2022 |
7538 |
494.68 |
| May 05 2022 |
7538 |
494.68 |
| Apr 28 2022 |
7526 |
494.68 |
| Apr 21 2022 |
7526 |
494.68 |
| Apr 14 2022 |
7526 |
494.68 |
| Apr 07 2022 |
7526 |
494.68 |
| Mar 31 2022 |
7526 |
494.68 |
| Mar 24 2022 |
7526 |
494.68 |
| Mar 17 2022 |
7515 |
494.68 |
| Mar 10 2022 |
7515 |
494.68 |
| Mar 03 2022 |
7515 |
494.68 |
| Feb 24 2022 |
7501 |
494.68 |
| Feb 17 2022 |
7508 |
494.68 |
| Feb 10 2022 |
7510 |
494.68 |
| Feb 03 2022 |
7523 |
494.68 |
| Jan 27 2022 |
7527 |
494.68 |
| Jan 20 2022 |
7400 |
494.68 |
| Jan 13 2022 |
7426 |
494.68 |
| Jan 06 2022 |
7573 |
494.68 |
| Dec 30 2021 |
7602 |
494.68 |
| Dec 23 2021 |
7619 |
494.68 |
| Dec 16 2021 |
7612 |
494.68 |
| Dec 09 2021 |
7643 |
494.68 |
| Dec 02 2021 |
7747 |
494.68 |
| Nov 25 2021 |
7745 |
494.68 |
| Nov 18 2021 |
6498 |
448.37 |
| Nov 11 2021 |
6505 |
448.34 |
| Nov 04 2021 |
6635 |
448.34 |
| Oct 28 2021 |
7458 |
465.31 |
| Oct 21 2021 |
7458 |
465.31 |
| Oct 14 2021 |
7565 |
465.31 |
| Oct 07 2021 |
9328 |
528.22 |
| Sep 30 2021 |
9689 |
534.69 |
| Sep 23 2021 |
9933 |
534.69 |
| Sep 16 2021 |
10182 |
534.69 |
| Sep 09 2021 |
10355 |
534.69 |
| Sep 02 2021 |
10571 |
534.69 |
| Aug 26 2021 |
10593 |
534.69 |
| Aug 19 2021 |
10616 |
534.69 |
| Aug 12 2021 |
10636 |
534.69 |
| Aug 05 2021 |
10653 |
534.69 |
| Jul 29 2021 |
10659 |
534.69 |
| Jun 03 2021 |
10424 |
534.69 |
| Nov 13 2020 |
8124 |
448.25 |
| Nov 06 2020 |
8759 |
448.25 |
| Oct 30 2020 |
9960 |
457.48 |
| Oct 23 2020 |
10679 |
457.48 |
| Oct 16 2020 |
11241 |
457.48 |
| Oct 09 2020 |
17113 |
534.69 |
| Oct 02 2020 |
17763 |
534.69 |
| Sep 25 2020 |
18208 |
534.69 |
| Sep 18 2020 |
18711 |
534.69 |
| Sep 11 2020 |
19081 |
534.69 |
| Sep 04 2020 |
19474 |
534.69 |
| Aug 28 2020 |
19655 |
534.69 |
| Aug 21 2020 |
19719 |
534.69 |
| Aug 14 2020 |
19740 |
534.69 |
| Aug 07 2020 |
19889 |
534.69 |
| Jul 31 2020 |
19983 |
534.69 |
| Jul 24 2020 |
19983 |
534.69 |
| Jul 17 2020 |
20013 |
534.69 |
| Jul 10 2020 |
20048 |
534.69 |
| Jul 03 2020 |
20122 |
534.69 |
| Jun 26 2020 |
20122 |
534.69 |
| Jun 19 2020 |
20122 |
534.69 |
| Jun 12 2020 |
20134 |
534.69 |
| Jun 05 2020 |
20168 |
534.69 |
| May 29 2020 |
20198 |
534.69 |
| May 22 2020 |
20245 |
534.69 |
| May 15 2020 |
20245 |
534.69 |
| May 08 2020 |
20254 |
534.69 |
| May 01 2020 |
20264 |
534.69 |
| Apr 24 2020 |
20324 |
534.69 |
| Apr 17 2020 |
20325 |
534.69 |
| Apr 10 2020 |
20325 |
534.69 |
| Apr 03 2020 |
20325 |
534.69 |
| Mar 27 2020 |
20325 |
534.69 |
| Mar 20 2020 |
20341 |
534.69 |
| Mar 13 2020 |
20341 |
534.69 |
| Mar 06 2020 |
20341 |
534.69 |
| Feb 28 2020 |
20322 |
534.69 |
| Feb 21 2020 |
20381 |
534.69 |
| Feb 14 2020 |
20392 |
534.69 |
| Feb 07 2020 |
20413 |
534.69 |
| Jan 31 2020 |
20433 |
534.69 |
| Jan 24 2020 |
20015 |
534.69 |
| Jan 17 2020 |
20065 |
534.69 |
| Jan 10 2020 |
20791 |
534.69 |
| Jan 03 2020 |
20656 |
534.69 |
| Dec 27 2019 |
20679 |
534.69 |
| Dec 20 2019 |
20719 |
534.69 |
| Dec 13 2019 |
20807 |
534.69 |
| Dec 06 2019 |
20735 |
534.69 |
| Nov 29 2019 |
21211 |
534.69 |
| Nov 22 2019 |
21359 |
534.69 |
| Nov 15 2019 |
24827 |
577.91 |
| Nov 08 2019 |
25271 |
577.91 |
| Nov 01 2019 |
31220 |
689.12 |
| Oct 25 2019 |
31472 |
689.12 |
