| Apr 25 2024 |
5365 |
442.12 |
| Apr 18 2024 |
5365 |
442.12 |
| Apr 11 2024 |
5367 |
442.12 |
| Apr 04 2024 |
5367 |
442.12 |
| Mar 28 2024 |
5367 |
442.12 |
| Mar 21 2024 |
5367 |
442.12 |
| Mar 14 2024 |
5367 |
442.12 |
| Mar 07 2024 |
5367 |
442.12 |
| Feb 29 2024 |
5367 |
442.12 |
| Feb 22 2024 |
5369 |
442.12 |
| Feb 15 2024 |
5373 |
442.12 |
| Feb 08 2024 |
5382 |
442.12 |
| Feb 01 2024 |
5386 |
442.12 |
| Jan 25 2024 |
5386 |
442.12 |
| Jan 18 2024 |
5396 |
442.12 |
| Jan 11 2024 |
5359 |
442.12 |
| Jan 04 2024 |
5387 |
442.12 |
| Dec 28 2023 |
5390 |
442.12 |
| Dec 21 2023 |
5381 |
442.12 |
| Dec 14 2023 |
5405 |
442.12 |
| Dec 07 2023 |
5337 |
442.12 |
| Nov 30 2023 |
5353 |
442.12 |
| Nov 23 2023 |
5296 |
442.12 |
| Nov 16 2023 |
5508 |
445.8 |
| Nov 09 2023 |
5323 |
439.68 |
| Nov 02 2023 |
5350 |
441.31 |
| Oct 26 2023 |
5265 |
441.28 |
| Oct 19 2023 |
5307 |
441.58 |
| Oct 12 2023 |
5133 |
441.58 |
| Oct 05 2023 |
5091 |
438.09 |
| Sep 28 2023 |
5070 |
438.09 |
| Sep 21 2023 |
5079 |
438.09 |
| Sep 14 2023 |
5149 |
438.09 |
| Sep 07 2023 |
5328 |
443.46 |
| Aug 31 2023 |
5348 |
443.46 |
| Aug 24 2023 |
5339 |
443.46 |
| Aug 17 2023 |
5331 |
443.46 |
| Aug 10 2023 |
5333 |
443.46 |
| Aug 03 2023 |
5342 |
443.46 |
| Jul 27 2023 |
5336 |
443.46 |
| Jul 20 2023 |
5267 |
443.46 |
| Jul 13 2023 |
5267 |
443.46 |
| Jul 06 2023 |
5250 |
443.46 |
| Jun 29 2023 |
5251 |
443.46 |
| Jun 22 2023 |
5251 |
443.46 |
| Jun 15 2023 |
5251 |
443.46 |
| Jun 08 2023 |
5255 |
443.46 |
| Jun 01 2023 |
5247 |
443.46 |
| May 25 2023 |
5237 |
443.46 |
| May 18 2023 |
5237 |
443.46 |
| May 11 2023 |
5237 |
443.46 |
| May 04 2023 |
5237 |
443.46 |
| Apr 27 2023 |
5239 |
443.46 |
| Apr 20 2023 |
5239 |
443.46 |
| Apr 13 2023 |
5239 |
443.46 |
| Apr 06 2023 |
5247 |
443.46 |
| Mar 30 2023 |
5247 |
443.46 |
| Mar 23 2023 |
5247 |
443.46 |
| Mar 16 2023 |
5247 |
443.46 |
| Mar 09 2023 |
5247 |
443.46 |
| Mar 02 2023 |
5247 |
443.46 |
| Feb 23 2023 |
5246 |
443.46 |
| Feb 16 2023 |
5254 |
443.46 |
| Feb 09 2023 |
5271 |
443.46 |
| Feb 02 2023 |
5281 |
443.46 |
| Jan 26 2023 |
5281 |
443.46 |
| Jan 19 2023 |
5270 |
443.46 |
| Jan 12 2023 |
5216 |
443.46 |
| Jan 05 2023 |
5252 |
443.46 |
| Dec 29 2022 |
5247 |
443.46 |
| Dec 22 2022 |
8198 |
443.46 |
| Dec 15 2022 |
8177 |
443.46 |
| Dec 08 2022 |
8129 |
443.46 |
| Dec 01 2022 |
8022 |
443.46 |
| Nov 24 2022 |
8018 |
443.46 |
| Nov 17 2022 |
8158 |
450.68 |
| Nov 10 2022 |
8022 |
450.68 |
| Nov 03 2022 |
7771 |
450.68 |
| Oct 27 2022 |
7171 |
448.12 |
| Oct 20 2022 |
7177 |
455.49 |
| Oct 13 2022 |
7076 |
455.49 |
| Oct 06 2022 |
7125 |
463.24 |
| Sep 29 2022 |
6925 |
463.24 |
| Sep 22 2022 |
6873 |
463.82 |
| Sep 15 2022 |
6785 |
463.82 |
| Sep 08 2022 |
6771 |
463.82 |
| Sep 01 2022 |
6760 |
463.82 |
| Aug 25 2022 |
6752 |
463.82 |
| Aug 18 2022 |
6750 |
463.82 |
| Aug 11 2022 |
6764 |
463.82 |
| Aug 04 2022 |
6742 |
463.82 |
| Jul 28 2022 |
6742 |
463.82 |
| Jul 21 2022 |
6742 |
463.82 |
| Jul 14 2022 |
6742 |
463.82 |
| Jul 07 2022 |
6742 |
463.82 |
| Jun 30 2022 |
6742 |
463.82 |
| Jun 23 2022 |
6721 |
463.82 |
| Jun 16 2022 |
6721 |
463.82 |
| Jun 09 2022 |
6729 |
463.82 |
| Jun 02 2022 |
6729 |
463.82 |
| May 26 2022 |
6729 |
463.82 |
| May 19 2022 |
6729 |
463.82 |
| May 12 2022 |
6729 |
463.82 |
| May 05 2022 |
6729 |
463.82 |
| Apr 28 2022 |
6719 |
463.82 |
| Apr 21 2022 |
6719 |
463.82 |
| Apr 14 2022 |
6719 |
463.82 |
| Apr 07 2022 |
6719 |
463.82 |
| Mar 31 2022 |
6719 |
463.82 |
| Mar 24 2022 |
6719 |
463.82 |
| Mar 17 2022 |
6711 |
463.82 |
| Mar 10 2022 |
6711 |
463.82 |
| Mar 03 2022 |
6711 |
463.82 |
| Feb 24 2022 |
6705 |
463.82 |
| Feb 17 2022 |
6712 |
463.82 |
| Feb 10 2022 |
6714 |
463.82 |
| Feb 03 2022 |
6727 |
463.82 |
| Jan 27 2022 |
6731 |
463.82 |
| Jan 20 2022 |
6606 |
463.82 |
| Jan 13 2022 |
6636 |
463.82 |
| Jan 06 2022 |
6777 |
463.82 |
| Dec 30 2021 |
6807 |
463.82 |
| Dec 23 2021 |
6829 |
463.82 |
| Dec 16 2021 |
6824 |
463.82 |
| Dec 09 2021 |
6833 |
463.82 |
| Dec 02 2021 |
6937 |
463.82 |
| Nov 25 2021 |
6939 |
463.82 |
| Nov 18 2021 |
7113 |
468.66 |
| Nov 11 2021 |
7468 |
482.08 |
| Nov 04 2021 |
8107 |
501.03 |
| Oct 28 2021 |
8422 |
500.43 |
| Oct 21 2021 |
8485 |
500.43 |
| Oct 14 2021 |
9065 |
516.67 |
| Oct 07 2021 |
8933 |
513.06 |
| Sep 30 2021 |
7999 |
512.28 |
| Sep 23 2021 |
6421 |
477.87 |
| Sep 16 2021 |
6295 |
477.87 |
| Sep 09 2021 |
6203 |
477.87 |
| Sep 02 2021 |
6235 |
477.87 |
| Aug 26 2021 |
6157 |
477.87 |
| Aug 19 2021 |
6163 |
477.87 |
| Aug 12 2021 |
6153 |
477.87 |
| Aug 05 2021 |
6240 |
477.87 |
| Jul 29 2021 |
6284 |
477.87 |
| Jun 03 2021 |
6380 |
477.87 |
| Oct 09 2020 |
13299 |
477.87 |
| Oct 02 2020 |
13766 |
477.87 |
| Sep 25 2020 |
14087 |
477.87 |
| Sep 18 2020 |
14484 |
477.87 |
| Sep 11 2020 |
14742 |
477.87 |
| Sep 04 2020 |
15012 |
477.87 |
| Aug 28 2020 |
15128 |
477.87 |
| Aug 21 2020 |
15180 |
477.87 |
| Aug 14 2020 |
15199 |
477.87 |
| Aug 07 2020 |
15324 |
477.87 |
| Jul 31 2020 |
15388 |
477.87 |
| Jul 24 2020 |
15388 |
477.87 |
| Jul 17 2020 |
15415 |
477.87 |
| Jul 10 2020 |
15448 |
477.87 |
| Jul 03 2020 |
15511 |
477.87 |
| Jun 26 2020 |
15511 |
477.87 |
| Jun 19 2020 |
15511 |
477.87 |
| Jun 12 2020 |
15521 |
477.87 |
| Jun 05 2020 |
15544 |
477.87 |
| May 29 2020 |
15570 |
477.87 |
| May 22 2020 |
15616 |
477.87 |
| May 15 2020 |
15616 |
477.87 |
| May 08 2020 |
15622 |
477.87 |
| May 01 2020 |
15631 |
477.87 |
| Apr 24 2020 |
15682 |
477.87 |
| Apr 17 2020 |
15683 |
477.87 |
| Apr 10 2020 |
15683 |
477.87 |
| Apr 03 2020 |
15683 |
477.87 |
| Mar 27 2020 |
15683 |
477.87 |
| Mar 20 2020 |
15693 |
477.87 |
| Mar 13 2020 |
15693 |
477.87 |
| Mar 06 2020 |
15693 |
477.87 |
| Feb 28 2020 |
15667 |
477.87 |
| Feb 21 2020 |
15728 |
477.87 |
| Feb 14 2020 |
15738 |
477.87 |
| Feb 07 2020 |
15761 |
477.87 |
| Jan 31 2020 |
15781 |
477.87 |
| Jan 24 2020 |
15403 |
477.87 |
| Jan 17 2020 |
15438 |
477.87 |
| Jan 10 2020 |
16097 |
477.87 |
| Jan 03 2020 |
15984 |
477.87 |
| Dec 27 2019 |
15998 |
477.87 |
| Dec 20 2019 |
16028 |
477.87 |
| Dec 13 2019 |
16095 |
477.87 |
| Dec 06 2019 |
15971 |
477.87 |
| Nov 29 2019 |
16337 |
477.87 |
| Nov 22 2019 |
16396 |
477.87 |
| Nov 15 2019 |
16569 |
477.87 |
| Nov 08 2019 |
16777 |
477.87 |
| Nov 01 2019 |
16857 |
477.87 |
| Oct 25 2019 |
16862 |
477.87 |
