| Oct 19 2023 |
388 |
471.27 |
| Oct 12 2023 |
572 |
499.98 |
| Oct 05 2023 |
584 |
499.98 |
| Sep 28 2023 |
573 |
499.98 |
| Sep 21 2023 |
548 |
499.98 |
| Sep 14 2023 |
1214 |
533.32 |
| Sep 07 2023 |
1220 |
533.32 |
| Aug 31 2023 |
1233 |
533.32 |
| Aug 24 2023 |
1227 |
533.32 |
| Aug 17 2023 |
1224 |
533.32 |
| Aug 10 2023 |
1224 |
533.32 |
| Aug 03 2023 |
1225 |
533.32 |
| Jul 27 2023 |
1222 |
533.32 |
| Jul 20 2023 |
1198 |
533.32 |
| Jul 13 2023 |
1198 |
533.32 |
| Jul 06 2023 |
1196 |
533.32 |
| Jun 29 2023 |
1196 |
533.32 |
| Jun 22 2023 |
1196 |
533.32 |
| Jun 15 2023 |
1196 |
533.32 |
| Jun 08 2023 |
1199 |
533.32 |
| Jun 01 2023 |
1199 |
533.32 |
| May 25 2023 |
1197 |
533.32 |
| May 18 2023 |
1197 |
533.32 |
| May 11 2023 |
1197 |
533.32 |
| May 04 2023 |
1197 |
533.32 |
| Apr 27 2023 |
1197 |
533.32 |
| Apr 20 2023 |
1197 |
533.32 |
| Apr 13 2023 |
1197 |
533.32 |
| Apr 06 2023 |
1197 |
533.32 |
| Mar 30 2023 |
1197 |
533.32 |
| Mar 23 2023 |
1197 |
533.32 |
| Mar 16 2023 |
1197 |
533.32 |
| Mar 09 2023 |
1197 |
533.32 |
| Mar 02 2023 |
1197 |
533.32 |
| Feb 23 2023 |
1197 |
533.32 |
| Feb 16 2023 |
1197 |
533.32 |
| Feb 09 2023 |
1200 |
533.32 |
| Feb 02 2023 |
1202 |
533.32 |
| Jan 26 2023 |
1202 |
533.32 |
| Jan 19 2023 |
1203 |
533.32 |
| Jan 12 2023 |
1184 |
533.32 |
| Jan 05 2023 |
1214 |
533.32 |
| Dec 29 2022 |
1220 |
533.32 |
| Dec 22 2022 |
1827 |
530.36 |
| Dec 15 2022 |
1822 |
530.36 |
| Dec 08 2022 |
1815 |
530.36 |
| Dec 01 2022 |
1790 |
530.36 |
| Nov 24 2022 |
1796 |
530.36 |
| Nov 17 2022 |
1755 |
530.36 |
| Nov 10 2022 |
1722 |
530.36 |
| Nov 03 2022 |
1804 |
545.14 |
| Oct 27 2022 |
1697 |
545.14 |
| Oct 20 2022 |
1699 |
550.62 |
| Oct 13 2022 |
1677 |
550.62 |
| Oct 06 2022 |
1607 |
550.62 |
| Sep 29 2022 |
1564 |
550.62 |
| Sep 22 2022 |
792 |
525.93 |
| Sep 15 2022 |
783 |
525.93 |
| Sep 08 2022 |
775 |
525.93 |
| Sep 01 2022 |
773 |
525.93 |
| Aug 25 2022 |
773 |
525.93 |
| Aug 18 2022 |
774 |
525.93 |
| Aug 11 2022 |
774 |
525.93 |
| Aug 04 2022 |
776 |
525.93 |
| Jul 28 2022 |
776 |
525.93 |
| Jul 21 2022 |
776 |
525.93 |
| Jul 14 2022 |
776 |
525.93 |
| Jul 07 2022 |
776 |
525.93 |
| Jun 30 2022 |
776 |
525.93 |
| Jun 23 2022 |
783 |
525.93 |
| Jun 16 2022 |
783 |
525.93 |
| Jun 09 2022 |
780 |
525.93 |
| Jun 02 2022 |
780 |
525.93 |
| May 26 2022 |
780 |
525.93 |
| May 19 2022 |
780 |
525.93 |
| May 12 2022 |
780 |
525.93 |
| May 05 2022 |
780 |
525.93 |
| Apr 28 2022 |
778 |
525.93 |
| Apr 21 2022 |
778 |
525.93 |
| Apr 14 2022 |
778 |
525.93 |
| Apr 07 2022 |
778 |
525.93 |
| Mar 31 2022 |
778 |
525.93 |
| Mar 24 2022 |
778 |
525.93 |
| Mar 17 2022 |
778 |
525.93 |
| Mar 10 2022 |
778 |
525.93 |
| Mar 03 2022 |
778 |
525.93 |
| Feb 24 2022 |
777 |
525.93 |
| Feb 17 2022 |
779 |
525.93 |
| Feb 10 2022 |
781 |
525.93 |
| Feb 03 2022 |
782 |
525.93 |
| Jan 27 2022 |
791 |
525.93 |
| Jan 20 2022 |
757 |
525.93 |
| Jan 13 2022 |
759 |
525.93 |
| Jan 06 2022 |
839 |
525.93 |
| Dec 30 2021 |
838 |
525.93 |
| Dec 23 2021 |
837 |
525.93 |
| Dec 16 2021 |
845 |
525.93 |
| Dec 09 2021 |
912 |
525.93 |
| Dec 02 2021 |
677 |
500 |
| Oct 21 2021 |
1923 |
600 |
| Oct 14 2021 |
1938 |
600 |
| Oct 07 2021 |
1857 |
600 |
| Sep 30 2021 |
1673 |
588.75 |
| Sep 23 2021 |
1595 |
588.75 |
| Sep 16 2021 |
1560 |
588.75 |
| Sep 09 2021 |
1523 |
588.75 |
| Sep 02 2021 |
1508 |
588.75 |
| Aug 26 2021 |
1466 |
588.75 |
| Aug 19 2021 |
1472 |
588.75 |
| Aug 12 2021 |
1469 |
588.75 |
| Aug 05 2021 |
1491 |
588.75 |
| Jul 29 2021 |
1497 |
588.75 |
| Jun 03 2021 |
1490 |
588.75 |
| Oct 16 2020 |
19652 |
600 |
| Oct 09 2020 |
20689 |
600 |
| Oct 02 2020 |
21562 |
600 |
| Sep 25 2020 |
21531 |
588.75 |
| Sep 18 2020 |
22163 |
588.75 |
| Sep 11 2020 |
22625 |
588.75 |
| Sep 04 2020 |
23104 |
588.75 |
| Aug 28 2020 |
23341 |
588.75 |
| Aug 21 2020 |
23411 |
588.75 |
| Aug 14 2020 |
23436 |
588.75 |
| Aug 07 2020 |
23610 |
588.75 |
| Jul 31 2020 |
23720 |
588.75 |
| Jul 24 2020 |
23720 |
588.75 |
| Jul 17 2020 |
23750 |
588.75 |
| Jul 10 2020 |
23791 |
588.75 |
| Jul 03 2020 |
23888 |
588.75 |
| Jun 26 2020 |
23888 |
588.75 |
| Jun 19 2020 |
23888 |
588.75 |
| Jun 12 2020 |
23904 |
588.75 |
| Jun 05 2020 |
23945 |
588.75 |
| May 29 2020 |
23979 |
588.75 |
| May 22 2020 |
24031 |
588.75 |
| May 15 2020 |
24031 |
588.75 |
| May 08 2020 |
24048 |
588.75 |
| May 01 2020 |
24057 |
588.75 |
| Apr 24 2020 |
24130 |
588.75 |
| Apr 17 2020 |
24131 |
588.75 |
| Apr 10 2020 |
24131 |
588.75 |
| Apr 03 2020 |
24131 |
588.75 |
| Mar 27 2020 |
24131 |
588.75 |
| Mar 20 2020 |
24149 |
588.75 |
| Mar 13 2020 |
24149 |
588.75 |
| Mar 06 2020 |
24149 |
588.75 |
| Feb 28 2020 |
24134 |
588.75 |
| Feb 21 2020 |
24198 |
588.75 |
| Feb 14 2020 |
24208 |
588.75 |
| Feb 07 2020 |
24233 |
588.75 |
| Jan 31 2020 |
24252 |
588.75 |
| Jan 24 2020 |
23818 |
588.75 |
| Jan 17 2020 |
23887 |
588.75 |
| Jan 10 2020 |
24650 |
588.75 |
| Jan 03 2020 |
24480 |
588.75 |
| Dec 27 2019 |
24498 |
588.75 |
| Dec 20 2019 |
24542 |
588.75 |
| Dec 13 2019 |
24648 |
588.75 |
| Dec 06 2019 |
24573 |
588.75 |
| Nov 29 2019 |
25161 |
588.75 |
| Nov 22 2019 |
25323 |
588.75 |
| Nov 15 2019 |
25579 |
588.75 |
| Nov 08 2019 |
26047 |
588.75 |
| Nov 01 2019 |
26232 |
588.75 |
| Oct 25 2019 |
26372 |
588.75 |
