| Dec 22 2022 |
3435 |
396.8 |
| Dec 15 2022 |
3378 |
396.8 |
| Dec 08 2022 |
3391 |
396.8 |
| Dec 01 2022 |
3380 |
396.8 |
| Nov 24 2022 |
3375 |
396.8 |
| Nov 17 2022 |
3355 |
396.8 |
| Nov 10 2022 |
3350 |
396.8 |
| Nov 03 2022 |
3285 |
396.8 |
| Oct 27 2022 |
3177 |
396.8 |
| Oct 20 2022 |
3218 |
396.8 |
| Oct 13 2022 |
3194 |
396.8 |
| Oct 06 2022 |
3124 |
396.8 |
| Sep 29 2022 |
3082 |
396.8 |
| Sep 22 2022 |
3075 |
396.8 |
| Sep 15 2022 |
3042 |
396.8 |
| Sep 08 2022 |
2988 |
396.8 |
| Sep 01 2022 |
2980 |
396.8 |
| Aug 25 2022 |
2974 |
396.8 |
| Aug 18 2022 |
2972 |
396.8 |
| Aug 11 2022 |
2969 |
396.8 |
| Aug 04 2022 |
2953 |
396.8 |
| Jul 28 2022 |
2953 |
396.8 |
| Jul 21 2022 |
2953 |
396.8 |
| Jul 14 2022 |
2953 |
396.8 |
| Jul 07 2022 |
2953 |
396.8 |
| Jun 30 2022 |
2953 |
396.8 |
| Jun 23 2022 |
2961 |
396.8 |
| Jun 16 2022 |
2961 |
396.8 |
| Jun 09 2022 |
2959 |
396.8 |
| Jun 02 2022 |
2959 |
396.8 |
| May 26 2022 |
2956 |
396.8 |
| May 19 2022 |
2956 |
396.8 |
| May 12 2022 |
2956 |
396.8 |
| May 05 2022 |
2956 |
396.8 |
| Apr 28 2022 |
2958 |
396.8 |
| Apr 21 2022 |
2958 |
396.8 |
| Apr 14 2022 |
2958 |
396.8 |
| Apr 07 2022 |
2958 |
396.8 |
| Mar 31 2022 |
2958 |
396.8 |
| Mar 24 2022 |
2958 |
396.8 |
| Mar 17 2022 |
2960 |
396.8 |
| Mar 10 2022 |
2960 |
396.8 |
| Mar 03 2022 |
2960 |
396.8 |
| Feb 24 2022 |
2938 |
396.8 |
| Feb 17 2022 |
2945 |
396.8 |
| Feb 10 2022 |
2942 |
396.8 |
| Feb 03 2022 |
2940 |
396.8 |
| Jan 27 2022 |
2957 |
396.8 |
| Jan 20 2022 |
2849 |
396.8 |
| Jan 13 2022 |
2847 |
396.8 |
| Jan 06 2022 |
3159 |
396.8 |
| Dec 30 2021 |
3159 |
396.8 |
| Dec 23 2021 |
3157 |
396.8 |
| Dec 16 2021 |
3203 |
396.8 |
| Dec 09 2021 |
3329 |
396.8 |
| Dec 02 2021 |
3449 |
396.8 |
| Nov 25 2021 |
3481 |
396.8 |
| Nov 18 2021 |
3591 |
396.8 |
| Nov 11 2021 |
3653 |
396.8 |
| Nov 04 2021 |
3642 |
396.8 |
| Oct 28 2021 |
3622 |
396.8 |
| Oct 21 2021 |
3768 |
396.8 |
| Oct 14 2021 |
3194 |
378.69 |
| Oct 07 2021 |
2942 |
378.69 |
| Sep 23 2021 |
3861 |
412.64 |
| Sep 16 2021 |
3828 |
412.64 |
| Sep 09 2021 |
3789 |
412.64 |
| Sep 02 2021 |
3798 |
412.64 |
| Aug 26 2021 |
3763 |
412.64 |
| Aug 19 2021 |
3765 |
412.64 |
| Aug 12 2021 |
3762 |
412.64 |
| Aug 05 2021 |
3825 |
412.64 |
| Jul 29 2021 |
3851 |
412.64 |
| Jun 03 2021 |
3928 |
412.64 |
| Sep 18 2020 |
9312 |
412.64 |
| Sep 11 2020 |
9470 |
412.64 |
| Sep 04 2020 |
9619 |
412.64 |
| Aug 28 2020 |
9683 |
412.64 |
| Aug 21 2020 |
9720 |
412.64 |
| Aug 14 2020 |
9729 |
412.64 |
| Aug 07 2020 |
9820 |
412.64 |
| Jul 31 2020 |
9860 |
412.64 |
| Jul 24 2020 |
9860 |
412.64 |
| Jul 17 2020 |
9876 |
412.64 |
| Jul 10 2020 |
9902 |
412.64 |
| Jul 03 2020 |
9936 |
412.64 |
| Jun 26 2020 |
9936 |
412.64 |
| Jun 19 2020 |
9936 |
412.64 |
| Jun 12 2020 |
9941 |
412.64 |
| Jun 05 2020 |
9958 |
412.64 |
| May 29 2020 |
9975 |
412.64 |
| May 22 2020 |
10008 |
412.64 |
| May 15 2020 |
10008 |
412.64 |
| May 08 2020 |
10013 |
412.64 |
| May 01 2020 |
10019 |
412.64 |
| Apr 24 2020 |
10047 |
412.64 |
| Apr 17 2020 |
10047 |
412.64 |
| Apr 10 2020 |
10047 |
412.64 |
| Apr 03 2020 |
10047 |
412.64 |
| Mar 27 2020 |
10047 |
412.64 |
| Mar 20 2020 |
10055 |
412.64 |
| Mar 13 2020 |
10055 |
412.64 |
| Mar 06 2020 |
10055 |
412.64 |
| Feb 28 2020 |
10047 |
412.64 |
| Feb 21 2020 |
10091 |
412.64 |
| Feb 14 2020 |
10093 |
412.64 |
| Feb 07 2020 |
10106 |
412.64 |
| Jan 31 2020 |
10129 |
412.64 |
| Jan 24 2020 |
9804 |
412.64 |
| Jan 17 2020 |
9833 |
412.64 |
| Jan 10 2020 |
10367 |
412.64 |
| Jan 03 2020 |
10285 |
412.64 |
| Dec 27 2019 |
10280 |
412.64 |
| Dec 20 2019 |
10302 |
412.64 |
| Dec 13 2019 |
10348 |
412.64 |
| Dec 06 2019 |
10191 |
412.64 |
| Nov 29 2019 |
10386 |
412.64 |
| Nov 22 2019 |
10436 |
412.64 |
| Nov 15 2019 |
10506 |
412.64 |
| Nov 08 2019 |
10608 |
412.64 |
| Nov 01 2019 |
10612 |
412.64 |
| Oct 25 2019 |
10540 |
412.64 |
