| Apr 26 2024 |
1699 |
307.95 |
| Apr 25 2024 |
1699 |
307.95 |
| Apr 18 2024 |
1699 |
307.95 |
| Apr 11 2024 |
1699 |
307.95 |
| Apr 04 2024 |
1699 |
307.95 |
| Mar 28 2024 |
1699 |
307.95 |
| Mar 21 2024 |
1699 |
307.95 |
| Mar 14 2024 |
1699 |
307.95 |
| Mar 07 2024 |
1699 |
307.95 |
| Feb 29 2024 |
1699 |
307.95 |
| Feb 22 2024 |
1699 |
307.95 |
| Feb 15 2024 |
1703 |
307.95 |
| Feb 08 2024 |
1704 |
307.95 |
| Feb 01 2024 |
1708 |
307.95 |
| Jan 25 2024 |
1707 |
307.95 |
| Jan 18 2024 |
1710 |
307.95 |
| Jan 11 2024 |
1687 |
307.95 |
| Jan 04 2024 |
1704 |
307.95 |
| Dec 28 2023 |
1709 |
307.95 |
| Dec 21 2023 |
1706 |
307.95 |
| Dec 14 2023 |
1714 |
307.95 |
| Dec 07 2023 |
1669 |
307.95 |
| Nov 30 2023 |
1686 |
307.95 |
| Nov 23 2023 |
1651 |
307.95 |
| Nov 16 2023 |
1708 |
307.95 |
| Nov 09 2023 |
1703 |
307.95 |
| Nov 02 2023 |
1709 |
307.95 |
| Oct 26 2023 |
1698 |
307.95 |
| Oct 19 2023 |
1702 |
307.95 |
| Oct 12 2023 |
1671 |
307.95 |
| Oct 05 2023 |
1864 |
316.95 |
| Sep 28 2023 |
1856 |
316.95 |
| Sep 21 2023 |
2465 |
344.02 |
| Sep 14 2023 |
1541 |
343.11 |
| Dec 22 2022 |
1895 |
290.01 |
| Dec 15 2022 |
1880 |
290.01 |
| Dec 08 2022 |
1887 |
290.01 |
| Dec 01 2022 |
1861 |
290.01 |
| Nov 24 2022 |
1874 |
290.01 |
| Nov 17 2022 |
1834 |
290.01 |
| Nov 10 2022 |
1797 |
290.01 |
| Nov 03 2022 |
1753 |
290.01 |
| Oct 27 2022 |
1601 |
290.01 |
| Oct 20 2022 |
1570 |
290.01 |
| Oct 13 2022 |
1557 |
290.01 |
| Oct 06 2022 |
1545 |
290.01 |
| Sep 29 2022 |
1524 |
290.01 |
| Sep 22 2022 |
1520 |
290.01 |
| Sep 15 2022 |
1507 |
290.01 |
| Sep 08 2022 |
1504 |
290.01 |
| Sep 01 2022 |
1505 |
290.01 |
| Aug 25 2022 |
1505 |
290.01 |
| Aug 18 2022 |
1504 |
290.01 |
| Aug 11 2022 |
1506 |
290.01 |
| Aug 04 2022 |
1497 |
290.01 |
| Jul 28 2022 |
1497 |
290.01 |
| Jul 21 2022 |
1497 |
290.01 |
| Jul 14 2022 |
1497 |
290.01 |
| Jul 07 2022 |
1497 |
290.01 |
| Jun 30 2022 |
1497 |
290.01 |
| Jun 23 2022 |
1490 |
290.01 |
| Jun 16 2022 |
1490 |
290.01 |
| Jun 09 2022 |
1492 |
290.01 |
| Jun 02 2022 |
1492 |
290.01 |
| May 26 2022 |
1492 |
290.01 |
| May 19 2022 |
1492 |
290.01 |
| May 12 2022 |
1492 |
290.01 |
| May 05 2022 |
1492 |
290.01 |
| Apr 28 2022 |
1488 |
290.01 |
| Apr 21 2022 |
1488 |
290.01 |
| Apr 14 2022 |
1488 |
290.01 |
| Apr 07 2022 |
1488 |
290.01 |
| Mar 31 2022 |
1488 |
290.01 |
| Mar 24 2022 |
1488 |
290.01 |
| Mar 17 2022 |
1487 |
290.01 |
| Mar 10 2022 |
1487 |
290.01 |
| Mar 03 2022 |
1487 |
290.01 |
| Feb 24 2022 |
1484 |
290.01 |
| Feb 17 2022 |
1486 |
290.01 |
| Feb 10 2022 |
1492 |
290.01 |
| Feb 03 2022 |
1500 |
290.01 |
| Jan 27 2022 |
1505 |
290.01 |
| Jan 20 2022 |
1433 |
290.01 |
| Jan 13 2022 |
1457 |
290.01 |
| Jan 06 2022 |
1533 |
290.01 |
| Dec 30 2021 |
1542 |
290.01 |
| Dec 23 2021 |
1551 |
290.01 |
| Dec 16 2021 |
1552 |
290.01 |
| Dec 09 2021 |
1442 |
284.83 |
| Dec 02 2021 |
1469 |
284.83 |
| Nov 25 2021 |
1499 |
284.83 |
| Nov 18 2021 |
1510 |
284.83 |
| Nov 11 2021 |
1681 |
293.64 |
| Nov 04 2021 |
1720 |
293.64 |
| Oct 28 2021 |
1785 |
293.64 |
| Oct 21 2021 |
1817 |
293.64 |
| Oct 14 2021 |
1914 |
297.16 |
| Oct 07 2021 |
2964 |
337.68 |
| Sep 30 2021 |
2974 |
336.28 |
| Sep 23 2021 |
3016 |
336.28 |
| Sep 16 2021 |
3074 |
336.28 |
| Sep 09 2021 |
3113 |
336.28 |
| Sep 02 2021 |
3155 |
336.28 |
| Aug 26 2021 |
3154 |
336.28 |
| Aug 19 2021 |
3160 |
336.28 |
| Aug 12 2021 |
3167 |
336.28 |
| Aug 05 2021 |
3176 |
336.28 |
| Jul 29 2021 |
3179 |
336.28 |
| Jun 03 2021 |
4175 |
336.28 |
| Nov 20 2020 |
3490 |
349.8 |
| Nov 13 2020 |
3683 |
350.05 |
| Nov 06 2020 |
6148 |
398.78 |
| Oct 30 2020 |
4031 |
345.82 |
| Oct 23 2020 |
4256 |
345.38 |
| Oct 16 2020 |
4396 |
345.38 |
| Oct 09 2020 |
4189 |
337.68 |
| Oct 02 2020 |
4250 |
336.28 |
| Sep 25 2020 |
4331 |
336.28 |
| Sep 18 2020 |
4462 |
336.28 |
| Sep 11 2020 |
4502 |
336.28 |
| Sep 04 2020 |
4561 |
336.28 |
| Aug 28 2020 |
4585 |
336.28 |
| Aug 21 2020 |
4612 |
336.28 |
| Aug 14 2020 |
4617 |
336.28 |
| Aug 07 2020 |
4661 |
336.28 |
| Jul 31 2020 |
4680 |
336.28 |
| Jul 24 2020 |
4680 |
336.28 |
| Jul 17 2020 |
4691 |
336.28 |
| Jul 10 2020 |
4708 |
336.28 |
| Jul 03 2020 |
4727 |
336.28 |
| Jun 26 2020 |
4727 |
336.28 |
| Jun 19 2020 |
4727 |
336.28 |
| Jun 12 2020 |
4729 |
336.28 |
| Jun 05 2020 |
4734 |
336.28 |
| May 29 2020 |
4744 |
336.28 |
| May 22 2020 |
4750 |
336.28 |
| May 15 2020 |
4750 |
336.28 |
| May 08 2020 |
4751 |
336.28 |
| May 01 2020 |
4752 |
336.28 |
| Apr 24 2020 |
4765 |
336.28 |
| Apr 17 2020 |
4765 |
336.28 |
| Apr 10 2020 |
4765 |
336.28 |
| Apr 03 2020 |
4765 |
336.28 |
| Mar 27 2020 |
4765 |
336.28 |
| Mar 20 2020 |
4766 |
336.28 |
| Mar 13 2020 |
4766 |
336.28 |
| Mar 06 2020 |
4766 |
336.28 |
| Feb 28 2020 |
4780 |
336.28 |
| Feb 21 2020 |
4792 |
336.28 |
| Feb 14 2020 |
4795 |
336.28 |
| Feb 07 2020 |
4798 |
336.28 |
| Jan 31 2020 |
4814 |
336.28 |
| Jan 24 2020 |
4581 |
336.28 |
| Jan 17 2020 |
4596 |
336.28 |
| Jan 10 2020 |
4969 |
336.28 |
| Jan 03 2020 |
4952 |
336.28 |
| Dec 27 2019 |
4958 |
336.28 |
| Dec 20 2019 |
4959 |
336.28 |
| Dec 13 2019 |
4968 |
336.28 |
| Dec 06 2019 |
4799 |
336.28 |
| Nov 29 2019 |
4901 |
336.28 |
| Nov 22 2019 |
5004 |
337.82 |
| Nov 15 2019 |
5408 |
344.69 |
| Nov 08 2019 |
5418 |
344.69 |
| Nov 01 2019 |
6902 |
367.42 |
| Oct 25 2019 |
7132 |
371.04 |
| Oct 18 2019 |
6970 |
371.04 |
