| Apr 25 2024 |
2847 |
357.07 |
| Apr 18 2024 |
2847 |
357.07 |
| Apr 11 2024 |
2847 |
357.07 |
| Apr 04 2024 |
2847 |
357.07 |
| Mar 28 2024 |
2847 |
357.07 |
| Mar 21 2024 |
2847 |
357.07 |
| Mar 14 2024 |
2847 |
357.07 |
| Mar 07 2024 |
2847 |
357.07 |
| Feb 29 2024 |
2847 |
357.07 |
| Feb 22 2024 |
2848 |
357.07 |
| Feb 15 2024 |
2852 |
357.07 |
| Feb 08 2024 |
2857 |
357.07 |
| Feb 01 2024 |
2861 |
357.07 |
| Jan 25 2024 |
2862 |
357.07 |
| Jan 18 2024 |
2872 |
357.07 |
| Jan 11 2024 |
2849 |
357.07 |
| Jan 04 2024 |
2870 |
357.07 |
| Dec 28 2023 |
2874 |
357.07 |
| Dec 21 2023 |
2869 |
357.07 |
| Dec 14 2023 |
2877 |
357.07 |
| Dec 07 2023 |
2831 |
357.07 |
| Nov 30 2023 |
2875 |
357.07 |
| Nov 23 2023 |
2823 |
357.07 |
| Nov 16 2023 |
2856 |
357.07 |
| Nov 09 2023 |
2854 |
357.07 |
| Nov 02 2023 |
2868 |
357.07 |
| Oct 26 2023 |
2834 |
357.07 |
| Oct 19 2023 |
2858 |
357.07 |
| Oct 12 2023 |
2791 |
357.07 |
| Oct 05 2023 |
2814 |
357.07 |
| Sep 28 2023 |
2794 |
357.07 |
| Sep 21 2023 |
3761 |
393.25 |
| Sep 14 2023 |
4076 |
443.28 |
| Aug 17 2023 |
3746 |
440.34 |
| Aug 10 2023 |
3747 |
440.34 |
| Aug 03 2023 |
3749 |
440.34 |
| Jul 27 2023 |
3736 |
440.34 |
| Jul 20 2023 |
3761 |
440.34 |
| Jul 13 2023 |
3761 |
440.34 |
| Jul 06 2023 |
3756 |
440.34 |
| Jun 29 2023 |
3741 |
440.34 |
| Jun 22 2023 |
3741 |
440.34 |
| Jun 15 2023 |
3741 |
440.34 |
| Jun 08 2023 |
3747 |
440.34 |
| Jun 01 2023 |
3715 |
440.34 |
| May 25 2023 |
3678 |
440.34 |
| May 18 2023 |
3677 |
440.34 |
| May 11 2023 |
3677 |
440.34 |
| May 04 2023 |
3656 |
440.34 |
| Apr 27 2023 |
3654 |
440.34 |
| Apr 20 2023 |
3654 |
440.34 |
| Apr 13 2023 |
3654 |
440.34 |
| Apr 06 2023 |
3660 |
440.34 |
| Mar 30 2023 |
3697 |
440.34 |
| Mar 23 2023 |
3697 |
440.34 |
| Mar 16 2023 |
3697 |
440.34 |
| Mar 09 2023 |
3697 |
440.34 |
| Mar 02 2023 |
3659 |
440.34 |
| Feb 23 2023 |
3662 |
440.34 |
| Feb 16 2023 |
3679 |
440.34 |
| Feb 09 2023 |
3685 |
440.34 |
| Feb 02 2023 |
3712 |
440.34 |
| Jan 26 2023 |
3706 |
440.34 |
| Jan 19 2023 |
3722 |
440.34 |
| Jan 12 2023 |
3639 |
440.34 |
| Jan 05 2023 |
4066 |
440.34 |
| Dec 29 2022 |
4055 |
440.34 |
| Dec 22 2022 |
11665 |
541.07 |
| Dec 15 2022 |
11634 |
541.07 |
| Dec 08 2022 |
11562 |
541.07 |
| Dec 01 2022 |
11433 |
541.07 |
| Nov 24 2022 |
11412 |
541.07 |
| Nov 17 2022 |
11205 |
541.07 |
| Nov 10 2022 |
11039 |
541.07 |
| Nov 03 2022 |
10705 |
541.07 |
| Oct 27 2022 |
10124 |
541.07 |
| Oct 20 2022 |
9753 |
541.07 |
| Oct 13 2022 |
9590 |
541.07 |
| Oct 06 2022 |
9179 |
541.07 |
| Sep 29 2022 |
9912 |
596.3 |
| Sep 22 2022 |
9763 |
596.3 |
| Sep 15 2022 |
9627 |
596.3 |
| Sep 08 2022 |
9583 |
596.3 |
| Sep 01 2022 |
9575 |
596.3 |
| Aug 25 2022 |
9564 |
596.3 |
| Aug 18 2022 |
9564 |
596.3 |
| Aug 11 2022 |
9579 |
596.3 |
| Aug 04 2022 |
9543 |
596.3 |
| Jul 28 2022 |
9543 |
596.3 |
| Jul 21 2022 |
9543 |
596.3 |
| Jul 14 2022 |
9543 |
596.3 |
| Jul 07 2022 |
9543 |
596.3 |
| Jun 30 2022 |
9543 |
596.3 |
| Jun 23 2022 |
9516 |
596.3 |
| Jun 16 2022 |
9516 |
596.3 |
| Jun 09 2022 |
9524 |
596.3 |
| Jun 02 2022 |
9524 |
596.3 |
| May 26 2022 |
9523 |
596.3 |
| May 19 2022 |
9523 |
596.3 |
| May 12 2022 |
9523 |
596.3 |
| May 05 2022 |
9523 |
596.3 |
| Apr 28 2022 |
9501 |
596.3 |
| Apr 21 2022 |
9501 |
596.3 |
| Apr 14 2022 |
9501 |
596.3 |
| Apr 07 2022 |
9501 |
596.3 |
| Mar 31 2022 |
9501 |
596.3 |
| Mar 24 2022 |
9501 |
596.3 |
| Mar 17 2022 |
9490 |
596.3 |
| Mar 10 2022 |
9490 |
596.3 |
| Mar 03 2022 |
9490 |
596.3 |
| Feb 24 2022 |
9474 |
596.3 |
| Feb 17 2022 |
9480 |
596.3 |
| Feb 10 2022 |
9484 |
596.3 |
| Feb 03 2022 |
9497 |
596.3 |
| Jan 27 2022 |
9490 |
596.3 |
| Jan 20 2022 |
9363 |
596.3 |
| Jan 13 2022 |
9394 |
596.3 |
| Jan 06 2022 |
9543 |
596.3 |
| Dec 30 2021 |
9574 |
596.3 |
| Dec 23 2021 |
9591 |
596.3 |
| Dec 16 2021 |
9569 |
596.3 |
| Dec 09 2021 |
9271 |
574.63 |
| Dec 02 2021 |
9370 |
574.63 |
| Nov 25 2021 |
9365 |
574.63 |
| Nov 18 2021 |
8935 |
547.8 |
| Nov 11 2021 |
9196 |
561.3 |
| Nov 04 2021 |
9405 |
561.3 |
| Oct 28 2021 |
9779 |
561.3 |
| Oct 21 2021 |
9718 |
554.55 |
| Oct 14 2021 |
10599 |
594.04 |
| Oct 07 2021 |
11024 |
623.28 |
| Sep 30 2021 |
11271 |
621.2 |
| Sep 23 2021 |
11485 |
615.13 |
| Sep 16 2021 |
11786 |
615.13 |
| Sep 09 2021 |
11976 |
615.13 |
| Sep 02 2021 |
12255 |
615.13 |
| Aug 26 2021 |
12291 |
615.13 |
| Aug 19 2021 |
12322 |
615.13 |
| Aug 12 2021 |
12343 |
615.13 |
| Aug 05 2021 |
12365 |
615.13 |
| Jul 29 2021 |
12372 |
615.13 |
| Jun 03 2021 |
12540 |
615.13 |
| Nov 20 2020 |
12843 |
609.17 |
| Nov 13 2020 |
14622 |
612.24 |
| Nov 06 2020 |
16440 |
628.29 |
| Oct 30 2020 |
17902 |
628.29 |
| Oct 23 2020 |
19090 |
616.6 |
| Oct 16 2020 |
20354 |
616.6 |
| Oct 09 2020 |
21673 |
623.28 |
| Oct 02 2020 |
22512 |
621.2 |
| Sep 25 2020 |
22861 |
615.13 |
| Sep 18 2020 |
23523 |
615.13 |
| Sep 11 2020 |
24043 |
615.13 |
| Sep 04 2020 |
24570 |
615.13 |
| Aug 28 2020 |
24822 |
615.13 |
| Aug 21 2020 |
24903 |
615.13 |
| Aug 14 2020 |
24929 |
615.13 |
| Aug 07 2020 |
25120 |
615.13 |
| Jul 31 2020 |
25238 |
615.13 |
| Jul 24 2020 |
25238 |
615.13 |
| Jul 17 2020 |
25268 |
615.13 |
| Jul 10 2020 |
25314 |
615.13 |
| Jul 03 2020 |
25415 |
615.13 |
| Jun 26 2020 |
25415 |
615.13 |
| Jun 19 2020 |
25415 |
615.13 |
| Jun 12 2020 |
25434 |
615.13 |
| Jun 05 2020 |
25479 |
615.13 |
| May 29 2020 |
25515 |
615.13 |
| May 22 2020 |
25568 |
615.13 |
| May 15 2020 |
25570 |
615.13 |
| May 08 2020 |
25588 |
615.13 |
| May 01 2020 |
25601 |
615.13 |
| Apr 24 2020 |
25679 |
615.13 |
| Apr 17 2020 |
25680 |
615.13 |
| Apr 10 2020 |
25680 |
615.13 |
| Apr 03 2020 |
25680 |
615.13 |
| Mar 27 2020 |
25680 |
615.13 |
| Mar 20 2020 |
25698 |
615.13 |
| Mar 13 2020 |
25698 |
615.13 |
| Mar 06 2020 |
25698 |
615.13 |
| Feb 28 2020 |
25687 |
615.13 |
| Feb 21 2020 |
25757 |
615.13 |
| Feb 14 2020 |
25765 |
615.13 |
| Feb 07 2020 |
25794 |
615.13 |
| Jan 31 2020 |
25814 |
615.13 |
| Jan 24 2020 |
25371 |
615.13 |
| Jan 17 2020 |
25450 |
615.13 |
| Jan 10 2020 |
26223 |
615.13 |
| Jan 03 2020 |
26038 |
615.13 |
| Dec 27 2019 |
26052 |
615.13 |
| Dec 20 2019 |
26097 |
615.13 |
| Dec 13 2019 |
26195 |
615.13 |
| Dec 06 2019 |
26109 |
615.13 |
| Nov 29 2019 |
26740 |
615.13 |
| Nov 22 2019 |
27340 |
623.3 |
| Nov 15 2019 |
28094 |
632.32 |
| Nov 08 2019 |
28285 |
625.3 |
| Nov 01 2019 |
28541 |
625.3 |
| Oct 25 2019 |
29467 |
639.89 |
| Oct 18 2019 |
28998 |
639.89 |
